window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-30T17:18:14.802Z","endDate":"2026-05-30T17:18:14.802Z","stock":{"_id":3000000021745,"name":"广发中证1000交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021745","tickerId":21745,"shortName":"广发中证1000ETF联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-13T16:00:00.000Z","pinyin":"gfzz1000jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证1000ETF(560010)","stockType":"fund","stockCode":"560010","exchange":"sh","tickerId":560010}],"hotMetrics":{"fss":{"stockId":3000000021745,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1163,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021745,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4225377426312006,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.4464010942041375,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.5881424311524294,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.4319309204482822,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.09703504043126684,"f_p_r_y1_ssc":4677,"f_p_r_y1_ssrp":0.4728400342172797},"fp":{"stockId":3000000021745,"type":"fp","f_p_r_d1":0.0011716461628588082,"f_cagr_p_r_fs":0.3614895997287584,"f_p_r_m1":0.008362854985771051,"f_p_r_m3":-0.02733740406700025,"f_p_r_fys":0.08824819805703377,"f_p_r_m6":0.1246923176577257,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y1":0.348687276681682},"ff":{"stockId":3000000021745,"type":"ff","f_m_f":83855,"f_m_f_r":0.005,"f_c_f":16771,"f_c_f_r":0.001,"f_m_a_c_f":100626,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021745,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.7363,"f_nv_cr":-0.024824487503510295},"f_as":{"stockId":3000000021745,"type":"f_as","f_tas":13652453.4804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006487,"stockCode":"006487","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":19674400,"market":"a","tickerId":6487,"custody":"中国工商银行股份有限公司","name":"广发中证1000交易型开放式指数证券投资基金联接基金","shortName":"广发中证1000ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:12:52.707Z","__csrcFundId":5666,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1000jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000852},{"_id":3000000006486,"stockCode":"006486","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":19674400,"market":"a","tickerId":6486,"custody":"中国工商银行股份有限公司","name":"广发中证1000交易型开放式指数证券投资基金联接基金","shortName":"广发中证1000ETF联接(006486)","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:15:43.090Z","__csrcFundId":5666,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证1000ETF联接","pinyin":"gfzz1000jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852}],"bondHoldings":[{"_id":"69e8f9741398d79843000a9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006486,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:38:12.637Z"}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0569,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-05-27T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-26T16:00:00.000Z","value":-0.0431,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-25T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-24T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-21T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-20T16:00:00.000Z","value":-0.0459,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-19T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-05-18T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-05-17T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-05-14T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-29T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-28T16:00:00.000Z","value":-0.0354,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-27T16:00:00.000Z","value":-0.0486,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-26T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-23T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-22T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-21T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-20T16:00:00.000Z","value":-0.0353,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-19T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-16T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-15T16:00:00.000Z","value":-0.0485,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-14T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-13T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-12T16:00:00.000Z","value":-0.0715,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-09T16:00:00.000Z","value":-0.0744,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-08T16:00:00.000Z","value":-0.0813,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-07T16:00:00.000Z","value":-0.0788,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-06T16:00:00.000Z","value":-0.1122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-02T16:00:00.000Z","value":-0.1197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-01T16:00:00.000Z","value":-0.1106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-31T16:00:00.000Z","value":-0.0948,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-30T16:00:00.000Z","value":-0.1106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-29T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-26T16:00:00.000Z","value":-0.0967,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-25T16:00:00.000Z","value":-0.1088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-24T16:00:00.000Z","value":-0.0965,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-23T16:00:00.000Z","value":-0.1134,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-22T16:00:00.000Z","value":-0.1348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-19T16:00:00.000Z","value":-0.0854,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-03-18T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-03-17T16:00:00.000Z","value":-0.0514,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-16T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-15T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-12T16:00:00.000Z","value":-0.0383,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-11T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-10T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-09T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-08T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-05T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-04T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-03T16:00:00.000Z","value":-0.0518,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-02T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-01T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-23T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-12T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-11T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-10T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-09T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-08T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-05T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-04T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-03T16:00:00.000Z","value":-0.031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-01T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-01-29T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-28T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-27T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-25T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-20T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-18T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-15T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-14T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-13T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-12T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-28T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-22T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-21T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-18T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-17T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-16T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-15T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-14T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-11T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-10T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-08T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-07T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-03T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-02T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-01T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-30T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-27T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-26T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-25T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-24T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-23T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-20T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-19T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-18T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-17T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-13T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-11T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-06T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-04T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-03T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-29T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-26T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-22T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-21T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-20T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-19T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-16T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-15T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-25T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-22T16:00:00.000Z","value":-0.019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-14T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-09T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-08T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-07T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-04T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-03T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-02T16:00:00.000Z","value":-0.038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-31T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-08T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-07T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-06T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-03T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-07-01T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-29T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-26T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-25T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-24T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-23T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-22T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-19T16:00:00.000Z","value":-0.081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-18T16:00:00.000Z","value":-0.0744,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-17T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-16T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-15T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-12T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-11T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-10T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-09T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-08T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-05T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-04T16:00:00.000Z","value":-0.0585,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-03T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-06-02T16:00:00.000Z","value":-0.073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-29T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-28T16:00:00.000Z","value":-0.0705,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-27T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-26T16:00:00.000Z","value":-0.083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-25T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-22T16:00:00.000Z","value":-0.086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-21T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-20T16:00:00.000Z","value":-0.066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-19T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-18T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-15T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-14T16:00:00.000Z","value":-0.077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-13T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-12T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-11T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-08T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-07T16:00:00.000Z","value":-0.063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-06T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-05-05T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-29T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-28T16:00:00.000Z","value":-0.1001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-27T16:00:00.000Z","value":-0.104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-24T16:00:00.000Z","value":-0.0951,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-23T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-22T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-21T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-20T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-17T16:00:00.000Z","value":-0.1108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-16T16:00:00.000Z","value":-0.1097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-15T16:00:00.000Z","value":-0.1108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-14T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-13T16:00:00.000Z","value":-0.096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-10T16:00:00.000Z","value":-0.1067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-09T16:00:00.000Z","value":-0.118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-08T16:00:00.000Z","value":-0.1376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-07T16:00:00.000Z","value":-0.1557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-06T16:00:00.000Z","value":-0.1588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-02T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-04-01T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-03-31T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-03-30T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-03-27T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-03-26T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-03-25T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-03-24T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-03-23T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-20T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-19T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-03-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-03-04T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-03-03T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-03-02T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-27T16:00:00.000Z","value":-0.04,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-24T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-23T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-20T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-19T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-18T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-17T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-16T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-13T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-12T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-11T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-10T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-09T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-06T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-05T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-02-04T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-26T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-23T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-22T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-21T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-20T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-19T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-16T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-15T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-14T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-13T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-12T16:00:00.000Z","value":-0.1439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-09T16:00:00.000Z","value":-0.1457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-01-08T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2025-01-07T16:00:00.000Z","value":-0.1289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2025-01-06T16:00:00.000Z","value":-0.1248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2025-01-05T16:00:00.000Z","value":-0.1369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2025-01-02T16:00:00.000Z","value":-0.134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-01T16:00:00.000Z","value":-0.1094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-30T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-12-29T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-26T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-25T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-24T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-23T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-22T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-19T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-18T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-17T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-16T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-15T16:00:00.000Z","value":-0.04,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-12T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-09T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-08T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-05T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-04T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-03T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-02T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-01T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-28T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-27T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-26T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-25T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-24T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-21T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-20T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-19T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-18T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-17T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-14T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-11-13T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-11-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-31T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-30T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-29T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-28T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-27T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-24T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-23T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-22T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-21T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-20T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-17T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-16T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-15T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-14T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-13T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-10T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-10-09T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-10-08T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.008,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-09-22T16:00:00.000Z","value":-0.0435,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-09-19T16:00:00.000Z","value":-0.0449,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-09-18T16:00:00.000Z","value":-0.0409,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-09-17T16:00:00.000Z","value":-0.0577,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-09-12T16:00:00.000Z","value":-0.0547,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-09-11T16:00:00.000Z","value":-0.0436,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-09-10T16:00:00.000Z","value":-0.0405,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-09-09T16:00:00.000Z","value":-0.04,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-09-08T16:00:00.000Z","value":-0.0426,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-09-05T16:00:00.000Z","value":-0.036,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-09-04T16:00:00.000Z","value":-0.0201,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-09-03T16:00:00.000Z","value":-0.0274,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-09-02T16:00:00.000Z","value":-0.0233,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-09-01T16:00:00.000Z","value":-0.031,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-29T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-28T16:00:00.000Z","value":-0.0292,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-27T16:00:00.000Z","value":-0.0436,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-26T16:00:00.000Z","value":-0.0457,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-25T16:00:00.000Z","value":-0.0352,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-22T16:00:00.000Z","value":-0.0392,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-21T16:00:00.000Z","value":-0.0399,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-20T16:00:00.000Z","value":-0.0287,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-19T16:00:00.000Z","value":-0.0227,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7363},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7805},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7618},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7885},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.8111},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7909},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7566},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.8124},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.8122},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7941},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.8077},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.8411},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.8147},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.8238},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7989},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7955},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7685},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7219},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7205},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7249},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.748},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7221},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7225},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6737},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6799},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6523},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.64},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5715},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5877},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6158},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5876},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6164},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6124},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6128},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5827},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5445},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6933},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7158},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7399},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7457},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7431},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7232},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.707},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6926},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7681},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7155},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7243},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6852},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7145},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.74},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7538},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7476},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7694},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7369},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7249},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.728},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7219},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7165},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.747},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.7013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6694},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5778},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5547},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5511},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5438},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.545},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5541},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5659},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.595},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5743},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5856},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5873},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5784},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.576},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.561},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5384},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.55},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.6032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5885},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5575},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5148},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5651},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.5233},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4895},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.4031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3859},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.353},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3122},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.282},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2927},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.309},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2702},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2861},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2807},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2858},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2558},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2464},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2534},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2622},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1694},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1652},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3254},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3345},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3438},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3699},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3755},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.356},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3769},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3672},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3715},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3436},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3359},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3638},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.357},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3548},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3317},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3225},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2936},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3213},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3151},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.308},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3222},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3075},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.292},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2735},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2414},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2347},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.253},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.231},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2361},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2463},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2407},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.225},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2199},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2268},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1765},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.174},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1971},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1861},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.19},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2238},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.256},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2931},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2959},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2828},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2965},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2833},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3181},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3054},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3031},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2929},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3192},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3347},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3613},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3527},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3358},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3234},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3329},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3199},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.304},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3239},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3256},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.28},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2858},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2589},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2722},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.269},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3142},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3122},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2882},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2565},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2868},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3154},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.354},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.357},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3742},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3435},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3395},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3174},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.3123},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2692},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2449},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2817},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2621},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2555},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2749},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2539},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2314},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2402},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2371},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2317},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2112},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1612},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1642},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1615},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1825},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.1428},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.192},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2066},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2951},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.2088},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.0982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.0459},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.0085},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.964},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9626},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9666},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9497},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9527},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9639},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9675},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9649},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9715},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9875},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9802},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9843},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9766},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9963},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9784},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9639},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9617},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9723},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9683},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9676},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9789},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9849},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.0022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.0006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":1.0078},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021745,"lxr_nv_fc":0.9993}]}