window.pageData = {"fund":{"_id":3000000021741,"name":"嘉实新财富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021741","tickerId":21741,"shortName":"嘉实新财富混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-24T16:00:00.000Z","pinyin":"jsxcflhpzhhxzqtzjj","fundCollectionId":4000050080000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李欣","stockType":"fund_manager","stockCode":"8801417718","exchange":"fm","tickerId":1224161760},{"name":"端时立","stockType":"fund_manager","stockCode":"db20893149","exchange":"fm","tickerId":41912231660}],"hotMetrics":{"fss":{"stockId":3000000021741,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":145,"f_h_s_a":557387,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021741,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7542259786476868,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.7282891880156318,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6538292253521126,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6868400136255252,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.3725103961479536,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.869972385640533},"fp":{"stockId":3000000021741,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.08670726267466411,"f_p_r_m1":0.013382721950053522,"f_p_r_m3":0.005930494603249459,"f_p_r_m6":0.022299903567983392,"f_p_r_fys":0.016175413371674052,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.044972893050762686},"ff":{"stockId":3000000021741,"type":"ff","f_m_f":19319,"f_m_f_r":0.006,"f_c_f":4829,"f_c_f_r":0.0015,"f_m_a_c_f":24148,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000021741,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8481,"f_nv_cr":0.0001179245283018382},"f_as":{"stockId":3000000021741,"type":"f_as","f_tas":1208130.7092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002211,"stockCode":"002211","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-07T16:00:00.000Z","setUpScale":500183000,"market":"a","tickerId":2211,"custody":"中国民生银行股份有限公司","name":"嘉实新财富灵活配置混合型证券投资基金","shortName":"嘉实新财富混合(002211)","fundSecondLevel":"hybrid","__csrcFundId":2608,"fundStatus":"normal","lastUpdated":"2026-04-30T18:22:33.465Z","masterFundFlag":1,"inceptionDate":"2016-03-13T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新财富混合","memoNum":1,"pinyin":"jsxcflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockId":601166,"holdings":1200,"marketCap":22584,"netValueRatio":0.0065,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e8f8ea1398d79843fffb7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockCode":"019786","stockName":"25国债14","holdings":14000,"marketCap":1419343,"netValueRatio":0.4056,"lastUpdated":"2026-04-22T16:35:54.199Z"},{"_id":"69e8f8ea1398d79843fffb7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0869,"lastUpdated":"2026-04-22T16:35:54.203Z"},{"_id":"69e8f8ea1398d79843fffb7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockCode":"110095","stockName":"双良转债","holdings":1310,"marketCap":178300,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:35:54.207Z"},{"_id":"69e8f8ea1398d79843fffb80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockCode":"113058","stockName":"友发转债","holdings":1000,"marketCap":143897,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:35:54.211Z"},{"_id":"69e8f8ea1398d79843fffb81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002211,"stockCode":"132026","stockName":"G三峡EB2","holdings":1000,"marketCap":135126,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:35:54.215Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021741,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021741},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021741},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021741},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021741},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021741},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021741},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021741},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021741},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021741},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021741},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021741},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021741},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021741},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021741,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021741},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021741},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021741},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021741},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021741},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021741},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021741},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021741},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021741},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021741},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021741},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021741},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021741},{"stockId":3000000021741,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021741,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021741,"date":"2024-06-24T16:00:00.000Z"}],"sharesList":[{"s":1466534,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021741,"source":"csrc_xbrl","s_forward":1466534},{"s":2236407,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021741,"source":"csrc_xbrl","s_forward":2236407},{"s":1572513,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021741,"source":"csrc_xbrl","s_forward":1572513},{"s":1501386,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021741,"source":"csrc_xbrl","s_forward":1501386},{"s":9253412,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021741,"source":"csrc_xbrl","s_forward":9253412},{"s":356190,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021741,"source":"csrc_xbrl","s_forward":356190},{"s":208649,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021741,"source":"csrc_xbrl","s_forward":208649},{"s":22295514,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021741,"source":"csrc_xbrl","s_forward":22295514}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021741,"assetScale":1208130.7092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021741,"assetScale":1866505.2822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021741,"assetScale":1309117.0725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021741,"assetScale":1220476.6794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021741,"assetScale":7510994.5204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021741,"assetScale":281675.05199999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021741,"assetScale":151687.823},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021741,"assetScale":16186543.163999999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021741,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.830500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.829600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.828400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.828400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.827500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.827100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.830900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.829600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.829900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.829400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.829400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.828200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.828200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.831300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.829900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.832300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.832500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.824100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.822200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021741,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.825200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.824600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.828200000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.829300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021741,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.812300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.807200000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.807100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.807200000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.807100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.807100000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.807600000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.800100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.800000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.799500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.799400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.799300000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.793300000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.728600000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.727300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727200000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.727300000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021741,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021741,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021741,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021741,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021741,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021741,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021741,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021741,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021741,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021741,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021741,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021741,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021741,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000009}],"influencesList":[]}