window.pageData = {"startDate":"2024-04-27T07:16:33.301Z","endDate":"2026-04-27T07:16:33.301Z","stock":{"_id":3000000021734,"name":"富兰克林国海基本面优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021734","tickerId":21734,"shortName":"国富基本面优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-02T16:00:00.000Z","pinyin":"flklghjbmyxhhxzqtzjj","fundCollectionId":4000050420000,"followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"赵晓东","stockType":"fund_manager","stockCode":"8801348329","exchange":"fm","tickerId":262404090080}],"hotMetrics":{"fss":{"stockId":3000000021734,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8884000000000001,"f_ind_h_s_r":0.1116,"f_h_a":151577,"f_ind_h_s_r_c_hy":-0.022699999999999998,"f_ins_h_s_r_c_hy":0.022700000000000164,"f_ind_h_s_r_c_1y":-0.017699999999999994,"f_ins_h_s_r_c_1y":0.01770000000000016},"fpr":{"stockId":3000000021734,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6507389709967775,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7200305143853531,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.46945551128818064,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8552180863210779,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.23995168021084998,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8254235251712123},"fp":{"stockId":3000000021734,"type":"fp","f_p_r_d1":-0.011813045711350778,"f_cagr_p_r_fs":0.11435827731399062,"f_p_r_m1":0.02076068445381618,"f_p_r_m3":0.00015891934843148547,"f_p_r_fys":0.019520492467196116,"f_p_r_m6":-0.02604527491433206,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.05933363326789509},"ff":{"stockId":3000000021734,"type":"ff","f_m_f":6309786,"f_m_f_r":0.012,"f_c_f":1051631,"f_c_f_r":0.002,"f_m_a_c_f":7361417,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021734,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2587,"f_nv_cr":0.001113497176489009},"f_as":{"stockId":3000000021734,"type":"f_as","f_tas":447242036.5917,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008515,"areaCode":"cn","stockType":"fund","stockCode":"008515","tickerId":8515,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2024-12-31T23:39:48.635Z","name":"富兰克林国海基本面优选混合型证券投资基金","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2020-02-09T16:00:00.000Z","setUpScale":3914510000,"shortName":"国富基本面优选混合A","followedNum":49,"__csrcFundId":7085,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-12T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富基本面优选混合","setUpDate":"2020-02-12T16:00:00.000Z","setUpAssetScale":3914634665.57,"setUpShares":3914634665.57,"pinyin":"flklghjbmyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockId":600016,"holdings":52871949,"marketCap":200384686,"netValueRatio":0.086,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockId":1000000000001109,"holdings":7200500,"marketCap":182083997,"netValueRatio":0.0782,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockId":601577,"holdings":17810053,"marketCap":171510810,"netValueRatio":0.0736,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockId":1000000000000700,"holdings":370000,"marketCap":158118686,"netValueRatio":0.0679,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockId":1000000000000998,"holdings":22065000,"marketCap":153910104,"netValueRatio":0.0661,"quarterlyChange":0.13832853025936576,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockId":1000000000000688,"holdings":13952000,"marketCap":142283507,"netValueRatio":0.0611,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockId":2142,"holdings":3581971,"marketCap":109071016,"netValueRatio":0.0468,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockId":600519,"holdings":58000,"marketCap":84100000,"netValueRatio":0.0361,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockId":1000000000000883,"holdings":3203000,"marketCap":79186487,"netValueRatio":0.034,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockId":2594,"holdings":548400,"marketCap":57719100,"netValueRatio":0.0248,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f9cb1398d798430013f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockCode":"240202","stockName":"24国开02","holdings":1100000,"marketCap":111387476,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:39:39.088Z"},{"_id":"69e8f9cb1398d798430013f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008515,"stockCode":"160213","stockName":"16国开13","holdings":200000,"marketCap":20498000,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:39:39.094Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021734,"nv":1.2587,"tnv":1.7022},{"stockId":3000000021734,"date":"2026-04-22T16:00:00.000Z","nv":1.2573,"tnv":1.7008},{"stockId":3000000021734,"date":"2026-04-21T16:00:00.000Z","nv":1.2585,"tnv":1.702},{"stockId":3000000021734,"date":"2026-04-20T16:00:00.000Z","nv":1.2654,"tnv":1.7089},{"stockId":3000000021734,"date":"2026-04-19T16:00:00.000Z","nv":1.2554,"tnv":1.6989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021734,"nv":1.2499,"tnv":1.6934},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021734,"nv":1.2572,"tnv":1.7007},{"stockId":3000000021734,"date":"2026-04-14T16:00:00.000Z","nv":1.2475,"tnv":1.691},{"stockId":3000000021734,"date":"2026-04-13T16:00:00.000Z","nv":1.2423,"tnv":1.6858},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021734,"nv":1.2254,"tnv":1.6689},{"stockId":3000000021734,"date":"2026-04-09T16:00:00.000Z","nv":1.2282,"tnv":1.6717},{"stockId":3000000021734,"date":"2026-04-08T16:00:00.000Z","nv":1.2238,"tnv":1.6673},{"stockId":3000000021734,"date":"2026-04-07T16:00:00.000Z","nv":1.2386,"tnv":1.6821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021734,"nv":1.2182,"tnv":1.6617},{"stockId":3000000021734,"date":"2026-04-02T16:00:00.000Z","nv":1.219,"tnv":1.6625},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021734,"nv":1.2256,"tnv":1.6691},{"stockId":3000000021734,"date":"2026-03-31T16:00:00.000Z","nv":1.2342,"tnv":1.6777},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021734,"nv":1.2281,"tnv":1.6716},{"stockId":3000000021734,"date":"2026-03-29T16:00:00.000Z","nv":1.2333,"tnv":1.6768},{"stockId":3000000021734,"date":"2026-03-26T16:00:00.000Z","nv":1.2346,"tnv":1.6781},{"stockId":3000000021734,"date":"2026-03-25T16:00:00.000Z","nv":1.2344,"tnv":1.6779},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021734,"nv":1.2463,"tnv":1.6898},{"stockId":3000000021734,"date":"2026-03-23T16:00:00.000Z","nv":1.2331,"tnv":1.6766},{"stockId":3000000021734,"date":"2026-03-22T16:00:00.000Z","nv":1.2122,"tnv":1.6557},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021734,"nv":1.2423,"tnv":1.6858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021734,"nv":1.2517,"tnv":1.6952},{"stockId":3000000021734,"date":"2026-03-17T16:00:00.000Z","nv":1.2735,"tnv":1.717},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021734,"nv":1.2839,"tnv":1.7274},{"stockId":3000000021734,"date":"2026-03-15T16:00:00.000Z","nv":1.2825,"tnv":1.726},{"stockId":3000000021734,"date":"2026-03-12T16:00:00.000Z","nv":1.2731,"tnv":1.7166},{"stockId":3000000021734,"date":"2026-03-11T16:00:00.000Z","nv":1.2723,"tnv":1.7158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021734,"nv":1.272,"tnv":1.7155},{"stockId":3000000021734,"date":"2026-03-09T16:00:00.000Z","nv":1.2659,"tnv":1.7094},{"stockId":3000000021734,"date":"2026-03-08T16:00:00.000Z","nv":1.2613,"tnv":1.7048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021734,"nv":1.2663,"tnv":1.7098},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021734,"nv":1.2545,"tnv":1.698},{"stockId":3000000021734,"date":"2026-03-03T16:00:00.000Z","nv":1.2532,"tnv":1.6967},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021734,"nv":1.2702,"tnv":1.7137},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021734,"nv":1.2834,"tnv":1.7269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021734,"nv":1.2857,"tnv":1.7292},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021734,"nv":1.2855,"tnv":1.729},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021734,"nv":1.3,"tnv":1.7435},{"stockId":3000000021734,"date":"2026-02-23T16:00:00.000Z","nv":1.2935,"tnv":1.737},{"stockId":3000000021734,"date":"2026-02-12T16:00:00.000Z","nv":1.2916,"tnv":1.7351},{"stockId":3000000021734,"date":"2026-02-11T16:00:00.000Z","nv":1.3055,"tnv":1.749},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021734,"nv":1.3188,"tnv":1.7623},{"stockId":3000000021734,"date":"2026-02-09T16:00:00.000Z","nv":1.3153,"tnv":1.7588},{"stockId":3000000021734,"date":"2026-02-08T16:00:00.000Z","nv":1.3152,"tnv":1.7587},{"stockId":3000000021734,"date":"2026-02-05T16:00:00.000Z","nv":1.3049,"tnv":1.7484},{"stockId":3000000021734,"date":"2026-02-04T16:00:00.000Z","nv":1.3128,"tnv":1.7563},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021734,"nv":1.3025,"tnv":1.746},{"stockId":3000000021734,"date":"2026-02-02T16:00:00.000Z","nv":1.2815,"tnv":1.725},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021734,"nv":1.276,"tnv":1.7195},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021734,"nv":1.2975,"tnv":1.741},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021734,"nv":1.3209,"tnv":1.7644},{"stockId":3000000021734,"date":"2026-01-27T16:00:00.000Z","nv":1.2839,"tnv":1.7274},{"stockId":3000000021734,"date":"2026-01-26T16:00:00.000Z","nv":1.2663,"tnv":1.7098},{"stockId":3000000021734,"date":"2026-01-25T16:00:00.000Z","nv":1.2637,"tnv":1.7072},{"stockId":3000000021734,"date":"2026-01-22T16:00:00.000Z","nv":1.2585,"tnv":1.702},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021734,"nv":1.2653,"tnv":1.7088},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021734,"nv":1.2581,"tnv":1.7016},{"stockId":3000000021734,"date":"2026-01-19T16:00:00.000Z","nv":1.2663,"tnv":1.7098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021734,"nv":1.2528,"tnv":1.6963},{"stockId":3000000021734,"date":"2026-01-15T16:00:00.000Z","nv":1.2519,"tnv":1.6954},{"stockId":3000000021734,"date":"2026-01-14T16:00:00.000Z","nv":1.261,"tnv":1.7045},{"stockId":3000000021734,"date":"2026-01-13T16:00:00.000Z","nv":1.2569,"tnv":1.7004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021734,"nv":1.2616,"tnv":1.7051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021734,"nv":1.2563,"tnv":1.6998},{"stockId":3000000021734,"date":"2026-01-08T16:00:00.000Z","nv":1.2518,"tnv":1.6953},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021734,"nv":1.2555,"tnv":1.699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021734,"nv":1.2615,"tnv":1.705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021734,"nv":1.2718,"tnv":1.7153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021734,"nv":1.2586,"tnv":1.7021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021734,"nv":1.2346,"tnv":1.6781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021734,"nv":1.2395,"tnv":1.683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021734,"nv":1.2367,"tnv":1.6802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021734,"nv":1.2411,"tnv":1.6846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021734,"nv":1.242,"tnv":1.6855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021734,"nv":1.2398,"tnv":1.6833},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021734,"nv":1.241,"tnv":1.6845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021734,"nv":1.2456,"tnv":1.6891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021734,"nv":1.2446,"tnv":1.6881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021734,"nv":1.2401,"tnv":1.6836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021734,"nv":1.238,"tnv":1.6815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021734,"nv":1.2309,"tnv":1.6744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021734,"nv":1.2422,"tnv":1.6857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021734,"nv":1.2455,"tnv":1.689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021734,"nv":1.2413,"tnv":1.6848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021734,"nv":1.246,"tnv":1.6895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021734,"nv":1.2432,"tnv":1.6867},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021734,"nv":1.2644,"tnv":1.7079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021734,"nv":1.2754,"tnv":1.7189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021734,"nv":1.2747,"tnv":1.7182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021734,"nv":1.2767,"tnv":1.7202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021734,"nv":1.2883,"tnv":1.7318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021734,"nv":1.2911,"tnv":1.7346},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021734,"nv":1.2816,"tnv":1.7251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021734,"nv":1.2902,"tnv":1.7337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021734,"nv":1.2924,"tnv":1.7359},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021734,"nv":1.2969,"tnv":1.7404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021734,"nv":1.2894,"tnv":1.7329},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021734,"nv":1.2844,"tnv":1.7279},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021734,"nv":1.3007,"tnv":1.7442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021734,"nv":1.2908,"tnv":1.7343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021734,"nv":1.2909,"tnv":1.7344},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021734,"nv":1.3069,"tnv":1.7504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021734,"nv":1.3104,"tnv":1.7539},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021734,"nv":1.3229,"tnv":1.7664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021734,"nv":1.3187,"tnv":1.7622},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021734,"nv":1.3103,"tnv":1.7538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021734,"nv":1.3095,"tnv":1.753},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021734,"nv":1.2811,"tnv":1.7246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021734,"nv":1.2848,"tnv":1.7283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021734,"nv":1.2728,"tnv":1.7163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021734,"nv":1.2764,"tnv":1.7199},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021734,"nv":1.2774,"tnv":1.7209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021734,"nv":1.2703,"tnv":1.7138},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021734,"nv":1.2777,"tnv":1.7212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021734,"nv":1.2838,"tnv":1.7273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021734,"nv":1.2872,"tnv":1.7307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021734,"nv":1.4385,"tnv":1.741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021734,"nv":1.4343,"tnv":1.7368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021734,"nv":1.437,"tnv":1.7395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021734,"nv":1.4267,"tnv":1.7292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021734,"nv":1.4289,"tnv":1.7314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021734,"nv":1.4223,"tnv":1.7248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021734,"nv":1.4092,"tnv":1.7117},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021734,"nv":1.4277,"tnv":1.7302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021734,"nv":1.4228,"tnv":1.7253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021734,"nv":1.4125,"tnv":1.715},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021734,"nv":1.411,"tnv":1.7135},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021734,"nv":1.4194,"tnv":1.7219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021734,"nv":1.422,"tnv":1.7245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021734,"nv":1.4341,"tnv":1.7366},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021734,"nv":1.4309,"tnv":1.7334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021734,"nv":1.4194,"tnv":1.7219},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021734,"nv":1.4195,"tnv":1.722},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021734,"nv":1.4296,"tnv":1.7321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021734,"nv":1.4205,"tnv":1.723},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021734,"nv":1.4266,"tnv":1.7291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021734,"nv":1.4391,"tnv":1.7416},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021734,"nv":1.432,"tnv":1.7345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021734,"nv":1.4574,"tnv":1.7599},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021734,"nv":1.4488,"tnv":1.7513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021734,"nv":1.4545,"tnv":1.757},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021734,"nv":1.4628,"tnv":1.7653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021734,"nv":1.4594,"tnv":1.7619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021734,"nv":1.4602,"tnv":1.7627},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021734,"nv":1.4525,"tnv":1.755},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021734,"nv":1.4358,"tnv":1.7383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021734,"nv":1.4258,"tnv":1.7283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021734,"nv":1.4132,"tnv":1.7157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021734,"nv":1.42,"tnv":1.7225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021734,"nv":1.4361,"tnv":1.7386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021734,"nv":1.4413,"tnv":1.7438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021734,"nv":1.4281,"tnv":1.7306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021734,"nv":1.428,"tnv":1.7305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021734,"nv":1.4316,"tnv":1.7341},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021734,"nv":1.4614,"tnv":1.7639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021734,"nv":1.473,"tnv":1.7755},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021734,"nv":1.4522,"tnv":1.7547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021734,"nv":1.4483,"tnv":1.7508},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021734,"nv":1.4501,"tnv":1.7526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021734,"nv":1.4421,"tnv":1.7446},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021734,"nv":1.4439,"tnv":1.7464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021734,"nv":1.4497,"tnv":1.7522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021734,"nv":1.4494,"tnv":1.7519},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021734,"nv":1.4508,"tnv":1.7533},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021734,"nv":1.4413,"tnv":1.7438},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021734,"nv":1.4342,"tnv":1.7367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021734,"nv":1.4317,"tnv":1.7342},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021734,"nv":1.4342,"tnv":1.7367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021734,"nv":1.4219,"tnv":1.7244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021734,"nv":1.4218,"tnv":1.7243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021734,"nv":1.4072,"tnv":1.7097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021734,"nv":1.4006,"tnv":1.7031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021734,"nv":1.4024,"tnv":1.7049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021734,"nv":1.4309,"tnv":1.7334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021734,"nv":1.4357,"tnv":1.7382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021734,"nv":1.4434,"tnv":1.7459},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021734,"nv":1.4417,"tnv":1.7442},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021734,"nv":1.4473,"tnv":1.7498},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021734,"nv":1.4431,"tnv":1.7456},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021734,"nv":1.4311,"tnv":1.7336},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021734,"nv":1.4268,"tnv":1.7293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021734,"nv":1.4161,"tnv":1.7186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021734,"nv":1.4036,"tnv":1.7061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021734,"nv":1.4045,"tnv":1.707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021734,"nv":1.4103,"tnv":1.7128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021734,"nv":1.4147,"tnv":1.7172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021734,"nv":1.4114,"tnv":1.7139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021734,"nv":1.4196,"tnv":1.7221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021734,"nv":1.3935,"tnv":1.696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021734,"nv":1.3949,"tnv":1.6974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021734,"nv":1.3912,"tnv":1.6937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021734,"nv":1.3817,"tnv":1.6842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021734,"nv":1.3775,"tnv":1.68},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021734,"nv":1.3758,"tnv":1.6783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021734,"nv":1.3661,"tnv":1.6686},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021734,"nv":1.3639,"tnv":1.6664},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021734,"nv":1.3734,"tnv":1.6759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021734,"nv":1.3844,"tnv":1.6869},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021734,"nv":1.3867,"tnv":1.6892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021734,"nv":1.3704,"tnv":1.6729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021734,"nv":1.3638,"tnv":1.6663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021734,"nv":1.3626,"tnv":1.6651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021734,"nv":1.3532,"tnv":1.6557},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021734,"nv":1.3689,"tnv":1.6714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021734,"nv":1.3779,"tnv":1.6804},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021734,"nv":1.3826,"tnv":1.6851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021734,"nv":1.3744,"tnv":1.6769},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021734,"nv":1.378,"tnv":1.6805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021734,"nv":1.3785,"tnv":1.681},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021734,"nv":1.371,"tnv":1.6735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021734,"nv":1.3669,"tnv":1.6694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021734,"nv":1.3562,"tnv":1.6587},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021734,"nv":1.3587,"tnv":1.6612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021734,"nv":1.3545,"tnv":1.657},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021734,"nv":1.3463,"tnv":1.6488},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021734,"nv":1.3426,"tnv":1.6451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021734,"nv":1.3475,"tnv":1.65},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021734,"nv":1.3375,"tnv":1.64},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021734,"nv":1.3337,"tnv":1.6362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021734,"nv":1.329,"tnv":1.6315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021734,"nv":1.3384,"tnv":1.6409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021734,"nv":1.3461,"tnv":1.6486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021734,"nv":1.3516,"tnv":1.6541},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021734,"nv":1.3414,"tnv":1.6439},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021734,"nv":1.3362,"tnv":1.6387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021734,"nv":1.3397,"tnv":1.6422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021734,"nv":1.352,"tnv":1.6545},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021734,"nv":1.364,"tnv":1.6665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021734,"nv":1.3509,"tnv":1.6534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021734,"nv":1.3537,"tnv":1.6562},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021734,"nv":1.3361,"tnv":1.6386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021734,"nv":1.3369,"tnv":1.6394},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021734,"nv":1.3336,"tnv":1.6361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021734,"nv":1.3306,"tnv":1.6331},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021734,"nv":1.3226,"tnv":1.6251},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021734,"nv":1.3217,"tnv":1.6242},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021734,"nv":1.323,"tnv":1.6255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021734,"nv":1.3234,"tnv":1.6259},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021734,"nv":1.3187,"tnv":1.6212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021734,"nv":1.3206,"tnv":1.6231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021734,"nv":1.3206,"tnv":1.6231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021734,"nv":1.3181,"tnv":1.6206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021734,"nv":1.3216,"tnv":1.6241},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021734,"nv":1.3216,"tnv":1.6241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021734,"nv":1.3081,"tnv":1.6106},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021734,"nv":1.3096,"tnv":1.6121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021734,"nv":1.3067,"tnv":1.6092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021734,"nv":1.303,"tnv":1.6055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021734,"nv":1.2967,"tnv":1.5992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021734,"nv":1.2832,"tnv":1.5857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021734,"nv":1.2619,"tnv":1.5644},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021734,"nv":1.236,"tnv":1.5385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021734,"nv":1.3386,"tnv":1.6411},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021734,"nv":1.3396,"tnv":1.6421},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021734,"nv":1.3364,"tnv":1.6389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021734,"nv":1.3338,"tnv":1.6363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021734,"nv":1.3477,"tnv":1.6502},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021734,"nv":1.3547,"tnv":1.6572},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021734,"nv":1.353,"tnv":1.6555},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021734,"nv":1.3519,"tnv":1.6544},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021734,"nv":1.3623,"tnv":1.6648},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021734,"nv":1.3542,"tnv":1.6567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021734,"nv":1.3694,"tnv":1.6719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021734,"nv":1.3927,"tnv":1.6952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021734,"nv":1.394,"tnv":1.6965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021734,"nv":1.3861,"tnv":1.6886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021734,"nv":1.3805,"tnv":1.683},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021734,"nv":1.3469,"tnv":1.6494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021734,"nv":1.3499,"tnv":1.6524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021734,"nv":1.3543,"tnv":1.6568},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021734,"nv":1.3468,"tnv":1.6493},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021734,"nv":1.3629,"tnv":1.6654},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021734,"nv":1.3688,"tnv":1.6713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021734,"nv":1.3396,"tnv":1.6421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021734,"nv":1.3327,"tnv":1.6352},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021734,"nv":1.3324,"tnv":1.6349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021734,"nv":1.3238,"tnv":1.6263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021734,"nv":1.3503,"tnv":1.6528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021734,"nv":1.3391,"tnv":1.6416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021734,"nv":1.3041,"tnv":1.6066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021734,"nv":1.3194,"tnv":1.6219},{"stockId":3000000021734,"date":"2025-02-20T16:00:00.000Z","nv":1.3141,"tnv":1.6166},{"stockId":3000000021734,"date":"2025-02-19T16:00:00.000Z","nv":1.2972,"tnv":1.5997},{"stockId":3000000021734,"date":"2025-02-18T16:00:00.000Z","nv":1.3102,"tnv":1.6127},{"stockId":3000000021734,"date":"2025-02-17T16:00:00.000Z","nv":1.3078,"tnv":1.6103},{"stockId":3000000021734,"date":"2025-02-16T16:00:00.000Z","nv":1.3075,"tnv":1.61},{"stockId":3000000021734,"date":"2025-02-13T16:00:00.000Z","nv":1.3025,"tnv":1.605},{"stockId":3000000021734,"date":"2025-02-12T16:00:00.000Z","nv":1.2828,"tnv":1.5853},{"stockId":3000000021734,"date":"2025-02-11T16:00:00.000Z","nv":1.2847,"tnv":1.5872},{"stockId":3000000021734,"date":"2025-02-10T16:00:00.000Z","nv":1.2583,"tnv":1.5608},{"stockId":3000000021734,"date":"2025-02-09T16:00:00.000Z","nv":1.269,"tnv":1.5715},{"stockId":3000000021734,"date":"2025-02-06T16:00:00.000Z","nv":1.2623,"tnv":1.5648},{"stockId":3000000021734,"date":"2025-02-05T16:00:00.000Z","nv":1.2477,"tnv":1.5502},{"stockId":3000000021734,"date":"2025-02-04T16:00:00.000Z","nv":1.2422,"tnv":1.5447},{"stockId":3000000021734,"date":"2025-01-26T16:00:00.000Z","nv":1.2549,"tnv":1.5574},{"stockId":3000000021734,"date":"2025-01-23T16:00:00.000Z","nv":1.2518,"tnv":1.5543},{"stockId":3000000021734,"date":"2025-01-22T16:00:00.000Z","nv":1.2441,"tnv":1.5466},{"stockId":3000000021734,"date":"2025-01-21T16:00:00.000Z","nv":1.2403,"tnv":1.5428},{"stockId":3000000021734,"date":"2025-01-20T16:00:00.000Z","nv":1.2622,"tnv":1.5647},{"stockId":3000000021734,"date":"2025-01-19T16:00:00.000Z","nv":1.2568,"tnv":1.5593},{"stockId":3000000021734,"date":"2025-01-16T16:00:00.000Z","nv":1.2497,"tnv":1.5522},{"stockId":3000000021734,"date":"2025-01-15T16:00:00.000Z","nv":1.2464,"tnv":1.5489},{"stockId":3000000021734,"date":"2025-01-14T16:00:00.000Z","nv":1.2369,"tnv":1.5394},{"stockId":3000000021734,"date":"2025-01-13T16:00:00.000Z","nv":1.235,"tnv":1.5375},{"stockId":3000000021734,"date":"2025-01-12T16:00:00.000Z","nv":1.2131,"tnv":1.5156},{"stockId":3000000021734,"date":"2025-01-09T16:00:00.000Z","nv":1.2136,"tnv":1.5161},{"stockId":3000000021734,"date":"2025-01-08T16:00:00.000Z","nv":1.2337,"tnv":1.5362},{"stockId":3000000021734,"date":"2025-01-07T16:00:00.000Z","nv":1.2364,"tnv":1.5389},{"stockId":3000000021734,"date":"2025-01-06T16:00:00.000Z","nv":1.2362,"tnv":1.5387},{"stockId":3000000021734,"date":"2025-01-05T16:00:00.000Z","nv":1.2417,"tnv":1.5442},{"stockId":3000000021734,"date":"2025-01-02T16:00:00.000Z","nv":1.2486,"tnv":1.5511},{"stockId":3000000021734,"date":"2025-01-01T16:00:00.000Z","nv":1.2553,"tnv":1.5578},{"stockId":3000000021734,"date":"2024-12-30T16:00:00.000Z","nv":1.2726,"tnv":1.5751},{"stockId":3000000021734,"date":"2024-12-29T16:00:00.000Z","nv":1.2773,"tnv":1.5798},{"stockId":3000000021734,"date":"2024-12-26T16:00:00.000Z","nv":1.2754,"tnv":1.5779},{"stockId":3000000021734,"date":"2024-12-25T16:00:00.000Z","nv":1.2773,"tnv":1.5798},{"stockId":3000000021734,"date":"2024-12-24T16:00:00.000Z","nv":1.2775,"tnv":1.58},{"stockId":3000000021734,"date":"2024-12-23T16:00:00.000Z","nv":1.2786,"tnv":1.5811},{"stockId":3000000021734,"date":"2024-12-22T16:00:00.000Z","nv":1.2624,"tnv":1.5649},{"stockId":3000000021734,"date":"2024-12-19T16:00:00.000Z","nv":1.26,"tnv":1.5625},{"stockId":3000000021734,"date":"2024-12-18T16:00:00.000Z","nv":1.2601,"tnv":1.5626},{"stockId":3000000021734,"date":"2024-12-17T16:00:00.000Z","nv":1.2649,"tnv":1.5674},{"stockId":3000000021734,"date":"2024-12-16T16:00:00.000Z","nv":1.2595,"tnv":1.562},{"stockId":3000000021734,"date":"2024-12-15T16:00:00.000Z","nv":1.2666,"tnv":1.5691},{"stockId":3000000021734,"date":"2024-12-12T16:00:00.000Z","nv":1.2847,"tnv":1.5872},{"stockId":3000000021734,"date":"2024-12-11T16:00:00.000Z","nv":1.3146,"tnv":1.6171},{"stockId":3000000021734,"date":"2024-12-10T16:00:00.000Z","nv":1.299,"tnv":1.6015},{"stockId":3000000021734,"date":"2024-12-09T16:00:00.000Z","nv":1.3024,"tnv":1.6049},{"stockId":3000000021734,"date":"2024-12-08T16:00:00.000Z","nv":1.3025,"tnv":1.605},{"stockId":3000000021734,"date":"2024-12-05T16:00:00.000Z","nv":1.2849,"tnv":1.5874},{"stockId":3000000021734,"date":"2024-12-04T16:00:00.000Z","nv":1.271,"tnv":1.5735},{"stockId":3000000021734,"date":"2024-12-03T16:00:00.000Z","nv":1.2796,"tnv":1.5821},{"stockId":3000000021734,"date":"2024-12-02T16:00:00.000Z","nv":1.2863,"tnv":1.5888},{"stockId":3000000021734,"date":"2024-12-01T16:00:00.000Z","nv":1.2791,"tnv":1.5816},{"stockId":3000000021734,"date":"2024-11-28T16:00:00.000Z","nv":1.2716,"tnv":1.5741},{"stockId":3000000021734,"date":"2024-11-27T16:00:00.000Z","nv":1.2611,"tnv":1.5636},{"stockId":3000000021734,"date":"2024-11-26T16:00:00.000Z","nv":1.2715,"tnv":1.574},{"stockId":3000000021734,"date":"2024-11-25T16:00:00.000Z","nv":1.2486,"tnv":1.5511},{"stockId":3000000021734,"date":"2024-11-24T16:00:00.000Z","nv":1.2442,"tnv":1.5467},{"stockId":3000000021734,"date":"2024-11-21T16:00:00.000Z","nv":1.4895,"tnv":1.5485},{"stockId":3000000021734,"date":"2024-11-20T16:00:00.000Z","nv":1.5269,"tnv":1.5859},{"stockId":3000000021734,"date":"2024-11-19T16:00:00.000Z","nv":1.5348,"tnv":1.5938},{"stockId":3000000021734,"date":"2024-11-18T16:00:00.000Z","nv":1.5342,"tnv":1.5932},{"stockId":3000000021734,"date":"2024-11-17T16:00:00.000Z","nv":1.5289,"tnv":1.5879},{"stockId":3000000021734,"date":"2024-11-14T16:00:00.000Z","nv":1.525,"tnv":1.584},{"stockId":3000000021734,"date":"2024-11-13T16:00:00.000Z","nv":1.5381,"tnv":1.5971},{"stockId":3000000021734,"date":"2024-11-12T16:00:00.000Z","nv":1.568,"tnv":1.627},{"stockId":3000000021734,"date":"2024-11-11T16:00:00.000Z","nv":1.5731,"tnv":1.6321},{"stockId":3000000021734,"date":"2024-11-10T16:00:00.000Z","nv":1.597,"tnv":1.656},{"stockId":3000000021734,"date":"2024-11-07T16:00:00.000Z","nv":1.6187,"tnv":1.6777},{"stockId":3000000021734,"date":"2024-11-06T16:00:00.000Z","nv":1.6568,"tnv":1.7158},{"stockId":3000000021734,"date":"2024-11-05T16:00:00.000Z","nv":1.5963,"tnv":1.6553},{"stockId":3000000021734,"date":"2024-11-04T16:00:00.000Z","nv":1.605,"tnv":1.664},{"stockId":3000000021734,"date":"2024-11-03T16:00:00.000Z","nv":1.5805,"tnv":1.6395},{"stockId":3000000021734,"date":"2024-10-31T16:00:00.000Z","nv":1.5756,"tnv":1.6346},{"stockId":3000000021734,"date":"2024-10-30T16:00:00.000Z","nv":1.5468,"tnv":1.6058},{"stockId":3000000021734,"date":"2024-10-29T16:00:00.000Z","nv":1.5524,"tnv":1.6114},{"stockId":3000000021734,"date":"2024-10-28T16:00:00.000Z","nv":1.5575,"tnv":1.6165},{"stockId":3000000021734,"date":"2024-10-27T16:00:00.000Z","nv":1.5735,"tnv":1.6325},{"stockId":3000000021734,"date":"2024-10-24T16:00:00.000Z","nv":1.5541,"tnv":1.6131},{"stockId":3000000021734,"date":"2024-10-23T16:00:00.000Z","nv":1.5589,"tnv":1.6179},{"stockId":3000000021734,"date":"2024-10-22T16:00:00.000Z","nv":1.5781,"tnv":1.6371},{"stockId":3000000021734,"date":"2024-10-21T16:00:00.000Z","nv":1.5697,"tnv":1.6287},{"stockId":3000000021734,"date":"2024-10-20T16:00:00.000Z","nv":1.5591,"tnv":1.6181},{"stockId":3000000021734,"date":"2024-10-17T16:00:00.000Z","nv":1.5616,"tnv":1.6206},{"stockId":3000000021734,"date":"2024-10-16T16:00:00.000Z","nv":1.5254,"tnv":1.5844},{"stockId":3000000021734,"date":"2024-10-15T16:00:00.000Z","nv":1.5712,"tnv":1.6302},{"stockId":3000000021734,"date":"2024-10-14T16:00:00.000Z","nv":1.5468,"tnv":1.6058},{"stockId":3000000021734,"date":"2024-10-13T16:00:00.000Z","nv":1.5952,"tnv":1.6542},{"stockId":3000000021734,"date":"2024-10-10T16:00:00.000Z","nv":1.5654,"tnv":1.6244},{"stockId":3000000021734,"date":"2024-10-09T16:00:00.000Z","nv":1.582,"tnv":1.641},{"stockId":3000000021734,"date":"2024-10-08T16:00:00.000Z","nv":1.5499,"tnv":1.6089},{"stockId":3000000021734,"date":"2024-10-07T16:00:00.000Z","nv":1.629,"tnv":1.688},{"stockId":3000000021734,"date":"2024-09-29T16:00:00.000Z","nv":1.6142,"tnv":1.6732},{"stockId":3000000021734,"date":"2024-09-26T16:00:00.000Z","nv":1.5351,"tnv":1.5941},{"stockId":3000000021734,"date":"2024-09-25T16:00:00.000Z","nv":1.4704,"tnv":1.5294},{"stockId":3000000021734,"date":"2024-09-24T16:00:00.000Z","nv":1.3613,"tnv":1.4203},{"stockId":3000000021734,"date":"2024-09-23T16:00:00.000Z","nv":1.358,"tnv":1.417},{"stockId":3000000021734,"date":"2024-09-22T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000021734,"date":"2024-09-19T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000021734,"date":"2024-09-18T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000021734,"date":"2024-09-17T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000021734,"date":"2024-09-12T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000021734,"date":"2024-09-11T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000021734,"date":"2024-09-10T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000021734,"date":"2024-09-09T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000021734,"date":"2024-09-08T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000021734,"date":"2024-09-05T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000021734,"date":"2024-09-04T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000021734,"date":"2024-09-03T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000021734,"date":"2024-09-02T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000021734,"date":"2024-09-01T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000021734,"date":"2024-08-29T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000021734,"date":"2024-08-28T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"stockId":3000000021734,"date":"2024-08-27T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000021734,"date":"2024-08-26T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000021734,"date":"2024-08-25T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000021734,"date":"2024-08-22T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000021734,"date":"2024-08-21T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000021734,"date":"2024-08-20T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000021734,"date":"2024-08-19T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000021734,"date":"2024-08-18T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000021734,"date":"2024-08-15T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000021734,"date":"2024-08-14T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000021734,"date":"2024-08-13T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000021734,"date":"2024-08-12T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000021734,"date":"2024-08-11T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000021734,"date":"2024-08-08T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000021734,"date":"2024-08-07T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000021734,"date":"2024-08-06T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000021734,"date":"2024-08-05T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000021734,"date":"2024-08-04T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000021734,"date":"2024-08-01T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000021734,"date":"2024-07-31T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000021734,"date":"2024-07-30T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000021734,"date":"2024-07-29T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000021734,"date":"2024-07-28T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000021734,"date":"2024-07-25T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000021734,"date":"2024-07-24T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000021734,"date":"2024-07-23T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000021734,"date":"2024-07-22T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000021734,"date":"2024-07-21T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000021734,"date":"2024-07-18T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000021734,"date":"2024-07-17T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000021734,"date":"2024-07-16T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000021734,"date":"2024-07-15T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000021734,"date":"2024-07-14T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000021734,"date":"2024-07-11T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000021734,"date":"2024-07-10T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000021734,"date":"2024-07-09T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000021734,"date":"2024-07-08T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000021734,"date":"2024-07-07T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000021734,"date":"2024-07-04T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000021734,"date":"2024-07-03T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"stockId":3000000021734,"date":"2024-07-02T16:00:00.000Z","nv":1.432,"tnv":1.432}],"influencesList":[{"stockId":3000000021734,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.141,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021734,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.2435,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021734,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.059,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}