window.pageData = {"fund":{"_id":3000000021728,"name":"兴业福益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021728","tickerId":21728,"shortName":"兴业福益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xyfyzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000021728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028799999999999997,"f_ind_h_s_r":0.99712,"f_h_a":6067,"f_h_s_a":612,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.011944999999999983,"f_ins_h_s_r_c_hy":-0.011945,"f_ind_h_s_r_c_1y":-0.0028799999999999937,"f_ins_h_s_r_c_1y":0.0028799999999999997},"fpr":{"stockId":3000000021728,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3657326719399383,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6473455407719668,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6947844598190527,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.5184426229508197,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.3506653861983811,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.33284607513521414},"fp":{"stockId":3000000021728,"type":"fp","f_p_r_d1":-0.000605326876513268,"f_cagr_p_r_fs":0.03332663678276515,"f_p_r_m1":0.0018434724317080153,"f_p_r_m3":0.004959233420190889,"f_p_r_m6":0.011163734776725942,"f_p_r_fys":0.012962806066255217,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.023104569570425948},"ff":{"stockId":3000000021728,"type":"ff","f_m_f":662488,"f_m_f_r":0.003,"f_c_f":220829,"f_c_f_r":0.001,"f_m_a_c_f":883317,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021728,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1956,"f_nv_cr":-0.0005015883631497298},"f_as":{"stockId":3000000021728,"type":"f_as","f_tas":476528476.1457,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002524,"__csrcFundId":4539,"stockCode":"002524","shortName":"兴业福益债券(002524)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2524,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:30:55.753Z","status":"normal","inceptionDate":"2016-03-17T16:00:00.000Z","name":"兴业福益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业福益债券","pinyin":"xyfyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8f41398d79843fffc89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002524,"stockCode":"113056","stockName":"重银转债","holdings":813530,"marketCap":103187587,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:36:04.868Z"},{"_id":"69e8f8f41398d79843fffc8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002524,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":1000000,"marketCap":103075616,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:36:04.876Z"},{"_id":"69e8f8f41398d79843fffc8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002524,"stockCode":"250421","stockName":"25农发21","holdings":900000,"marketCap":91084364,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:36:04.881Z"},{"_id":"69e8f8f41398d79843fffc8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002524,"stockCode":"2121062","stockName":"21北京农商二级","holdings":800000,"marketCap":81934334,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:36:04.885Z"},{"_id":"69e8f8f41398d79843fffc8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002524,"stockCode":"240064","stockName":"23中证24","holdings":800000,"marketCap":81417928,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:36:04.889Z"}]},"shareHoldersStructureList":[{"_id":"69c7760969b11a867414d49c","date":"2025-12-30T16:00:00.000Z","stockId":3000000002524,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":9496,"h_s_a":112888,"ins_h_s":897192648,"ins_h_s_r":0.836942,"ind_h_s":174796951,"ind_h_s_r":0.163058,"lastUpdated":"2026-03-28T06:32:41.829Z"},{"_id":"69aec6867fea5b3eb045a100","date":"2025-06-29T16:00:00.000Z","stockId":3000000002524,"h_a":10563,"h_s_a":211924,"ins_h_s":1939004713,"ins_h_s_r":0.866183,"ind_h_s":299556645,"ind_h_s_r":0.133817,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:26.763Z"},{"_id":"69aec6867fea5b3eb045a0ff","date":"2024-12-30T16:00:00.000Z","stockId":3000000002524,"h_a":12556,"h_s_a":78013,"ins_h_s":819013606,"ins_h_s_r":0.836118,"ind_h_s":160529639,"ind_h_s_r":0.163882,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:26.760Z"},{"_id":"69aec6867fea5b3eb045a0fe","date":"2024-06-29T16:00:00.000Z","stockId":3000000002524,"h_a":1272,"h_s_a":828616,"ins_h_s":958502051,"ins_h_s_r":0.909394,"ind_h_s":95498293,"ind_h_s_r":0.090606,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:26.757Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021728,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999989},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.188299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.188299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.188199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.184999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.183199999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.181599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.180299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176099999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021728,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021728,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021728,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146400000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021728,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.124700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126400000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021728,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021728,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021728,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021728,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021728,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021728,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021728,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021728,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021728,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021728,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021728,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021728,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021728,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021728,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021728,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021728,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021728,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021728,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021728,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021728,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021728,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021728,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021728,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021728,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021728,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021728,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021728,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021728,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021728,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021728,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021728,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000004}]}