window.pageData = {"startDate":"2024-05-20T04:46:23.587Z","endDate":"2026-05-20T04:46:23.587Z","stock":{"_id":3000000021728,"name":"兴业福益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021728","tickerId":21728,"shortName":"兴业福益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xyfyzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000021728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028799999999999997,"f_ind_h_s_r":0.99712,"f_h_a":6067,"f_h_s_a":612,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.011944999999999983,"f_ins_h_s_r_c_hy":-0.011945,"f_ind_h_s_r_c_1y":-0.0028799999999999937,"f_ins_h_s_r_c_1y":0.0028799999999999997},"fpr":{"stockId":3000000021728,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.30929078965008716,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.5823785065191623,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5775472200053205,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.42909785724034394,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.3338818044700398,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.3078605804287589},"fp":{"stockId":3000000021728,"type":"fp","f_p_r_d1":-0.000605326876513268,"f_cagr_p_r_fs":0.03403364332321246,"f_p_r_m1":0.0021757322175735005,"f_p_r_m3":0.0066403294948313984,"f_p_r_m6":0.01294087794975951,"f_p_r_fys":0.014657290519360267,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.02472833062376978},"ff":{"stockId":3000000021728,"type":"ff","f_m_f":662488,"f_m_f_r":0.003,"f_c_f":220829,"f_c_f_r":0.001,"f_m_a_c_f":883317,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021728,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1976,"f_nv_cr":0.0014215235387575742},"f_as":{"stockId":3000000021728,"type":"f_as","f_tas":476528476.1457,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002524,"__csrcFundId":4539,"stockCode":"002524","shortName":"兴业福益债券(002524)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2524,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:30:55.753Z","status":"normal","inceptionDate":"2016-03-17T16:00:00.000Z","name":"兴业福益债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业福益债券","pinyin":"xyfyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8f41398d79843fffc89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002524,"stockCode":"113056","stockName":"重银转债","holdings":813530,"marketCap":103187587,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:36:04.868Z"},{"_id":"69e8f8f41398d79843fffc8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002524,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":1000000,"marketCap":103075616,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:36:04.876Z"},{"_id":"69e8f8f41398d79843fffc8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002524,"stockCode":"250421","stockName":"25农发21","holdings":900000,"marketCap":91084364,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:36:04.881Z"},{"_id":"69e8f8f41398d79843fffc8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002524,"stockCode":"2121062","stockName":"21北京农商二级","holdings":800000,"marketCap":81934334,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:36:04.885Z"},{"_id":"69e8f8f41398d79843fffc8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002524,"stockCode":"240064","stockName":"23中证24","holdings":800000,"marketCap":81417928,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:36:04.889Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021728,"date":"2026-05-18T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000021728,"date":"2026-05-17T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000021728,"date":"2026-05-14T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000021728,"date":"2026-05-13T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021728,"nv":1.1974,"tnv":1.1974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021728,"nv":1.1966,"tnv":1.1966},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021728,"nv":1.1978,"tnv":1.1978},{"stockId":3000000021728,"date":"2026-05-07T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000021728,"date":"2026-05-06T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021728,"nv":1.1962,"tnv":1.1962},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021728,"nv":1.196,"tnv":1.196},{"stockId":3000000021728,"date":"2026-04-28T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000021728,"date":"2026-04-27T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000021728,"date":"2026-04-26T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021728,"nv":1.1952,"tnv":1.1952},{"stockId":3000000021728,"date":"2026-04-22T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000021728,"date":"2026-04-21T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000021728,"date":"2026-04-20T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000021728,"date":"2026-04-19T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021728,"nv":1.195,"tnv":1.195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021728,"nv":1.194,"tnv":1.194},{"stockId":3000000021728,"date":"2026-04-14T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000021728,"date":"2026-04-13T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021728,"nv":1.1919,"tnv":1.1919},{"stockId":3000000021728,"date":"2026-04-09T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000021728,"date":"2026-04-08T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000021728,"date":"2026-04-07T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021728,"nv":1.1906,"tnv":1.1906},{"stockId":3000000021728,"date":"2026-04-02T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021728,"nv":1.1894,"tnv":1.1894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021728,"nv":1.1899,"tnv":1.1899},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021728,"nv":1.1883,"tnv":1.1883},{"stockId":3000000021728,"date":"2026-03-29T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000021728,"date":"2026-03-26T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000021728,"date":"2026-03-25T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021728,"nv":1.1904,"tnv":1.1904},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021728,"nv":1.1891,"tnv":1.1891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021728,"nv":1.1865,"tnv":1.1865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021728,"nv":1.1872,"tnv":1.1872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021728,"nv":1.1876,"tnv":1.1876},{"stockId":3000000021728,"date":"2026-03-17T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021728,"nv":1.1877,"tnv":1.1877},{"stockId":3000000021728,"date":"2026-03-15T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000021728,"date":"2026-03-12T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000021728,"date":"2026-03-11T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021728,"nv":1.1905,"tnv":1.1905},{"stockId":3000000021728,"date":"2026-03-09T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000021728,"date":"2026-03-08T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000021728,"date":"2026-03-05T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000021728,"date":"2026-03-04T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000021728,"date":"2026-03-03T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021728,"nv":1.1893,"tnv":1.1893},{"stockId":3000000021728,"date":"2026-03-01T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021728,"nv":1.1885,"tnv":1.1885},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021728,"nv":1.1885,"tnv":1.1885},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021728,"nv":1.19,"tnv":1.19},{"stockId":3000000021728,"date":"2026-02-23T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000021728,"date":"2026-02-12T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000021728,"date":"2026-02-11T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021728,"nv":1.1895,"tnv":1.1895},{"stockId":3000000021728,"date":"2026-02-09T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000021728,"date":"2026-02-08T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021728,"nv":1.1873,"tnv":1.1873},{"stockId":3000000021728,"date":"2026-02-04T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021728,"nv":1.1858,"tnv":1.1858},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021728,"nv":1.1859,"tnv":1.1859},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021728,"nv":1.1852,"tnv":1.1852},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021728,"nv":1.186,"tnv":1.186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021728,"nv":1.1876,"tnv":1.1876},{"stockId":3000000021728,"date":"2026-01-27T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000021728,"date":"2026-01-26T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000021728,"date":"2026-01-25T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021728,"nv":1.1882,"tnv":1.1882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021728,"nv":1.1869,"tnv":1.1869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021728,"nv":1.1858,"tnv":1.1858},{"stockId":3000000021728,"date":"2026-01-19T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021728,"nv":1.1847,"tnv":1.1847},{"stockId":3000000021728,"date":"2026-01-15T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000021728,"date":"2026-01-14T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000021728,"date":"2026-01-13T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021728,"nv":1.1832,"tnv":1.1832},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021728,"nv":1.1831,"tnv":1.1831},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021728,"nv":1.1824,"tnv":1.1824},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021728,"nv":1.1817,"tnv":1.1817},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021728,"nv":1.1815,"tnv":1.1815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021728,"nv":1.1816,"tnv":1.1816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021728,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021728,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021728,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021728,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021728,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021728,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021728,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021728,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021728,"nv":1.1796,"tnv":1.1796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021728,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021728,"nv":1.1796,"tnv":1.1796},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021728,"nv":1.179,"tnv":1.179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021728,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021728,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021728,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021728,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021728,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021728,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021728,"nv":1.1781,"tnv":1.1781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021728,"nv":1.1781,"tnv":1.1781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021728,"nv":1.1779,"tnv":1.1779},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021728,"nv":1.1793,"tnv":1.1793},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021728,"nv":1.1792,"tnv":1.1792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021728,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021728,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021728,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021728,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021728,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021728,"nv":1.181,"tnv":1.181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021728,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021728,"nv":1.1823,"tnv":1.1823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021728,"nv":1.1823,"tnv":1.1823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021728,"nv":1.1821,"tnv":1.1821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021728,"nv":1.1822,"tnv":1.1822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021728,"nv":1.1824,"tnv":1.1824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021728,"nv":1.1825,"tnv":1.1825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021728,"nv":1.1819,"tnv":1.1819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021728,"nv":1.1817,"tnv":1.1817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021728,"nv":1.1818,"tnv":1.1818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021728,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021728,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021728,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021728,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021728,"nv":1.1815,"tnv":1.1815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021728,"nv":1.1805,"tnv":1.1805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021728,"nv":1.1796,"tnv":1.1796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021728,"nv":1.1796,"tnv":1.1796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021728,"nv":1.1792,"tnv":1.1792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021728,"nv":1.1785,"tnv":1.1785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021728,"nv":1.1765,"tnv":1.1765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021728,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021728,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021728,"nv":1.1763,"tnv":1.1763},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021728,"nv":1.1762,"tnv":1.1762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021728,"nv":1.1761,"tnv":1.1761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021728,"nv":1.1762,"tnv":1.1762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021728,"nv":1.1746,"tnv":1.1746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021728,"nv":1.1748,"tnv":1.1748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021728,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021728,"nv":1.173,"tnv":1.173},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021728,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021728,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021728,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021728,"nv":1.169,"tnv":1.169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021728,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021728,"nv":1.1682,"tnv":1.1682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021728,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021728,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021728,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021728,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021728,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021728,"nv":1.1712,"tnv":1.1712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021728,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021728,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021728,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021728,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021728,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021728,"nv":1.1745,"tnv":1.1745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021728,"nv":1.1745,"tnv":1.1745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021728,"nv":1.1744,"tnv":1.1744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021728,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021728,"nv":1.1728,"tnv":1.1728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021728,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021728,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021728,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021728,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021728,"nv":1.1774,"tnv":1.1774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021728,"nv":1.1771,"tnv":1.1771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021728,"nv":1.1767,"tnv":1.1767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021728,"nv":1.1762,"tnv":1.1762},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021728,"nv":1.175,"tnv":1.175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021728,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021728,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021728,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021728,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021728,"nv":1.1759,"tnv":1.1759},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021728,"nv":1.1759,"tnv":1.1759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021728,"nv":1.1763,"tnv":1.1763},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021728,"nv":1.1769,"tnv":1.1769},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021728,"nv":1.1771,"tnv":1.1771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021728,"nv":1.1767,"tnv":1.1767},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021728,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021728,"nv":1.1753,"tnv":1.1753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021728,"nv":1.174,"tnv":1.174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021728,"nv":1.1742,"tnv":1.1742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021728,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021728,"nv":1.173,"tnv":1.173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021728,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021728,"nv":1.1744,"tnv":1.1744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021728,"nv":1.1746,"tnv":1.1746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021728,"nv":1.1758,"tnv":1.1758},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021728,"nv":1.1763,"tnv":1.1763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021728,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021728,"nv":1.177,"tnv":1.177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021728,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021728,"nv":1.1763,"tnv":1.1763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021728,"nv":1.1763,"tnv":1.1763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021728,"nv":1.1754,"tnv":1.1754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021728,"nv":1.1763,"tnv":1.1763},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021728,"nv":1.1768,"tnv":1.1768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021728,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021728,"nv":1.1773,"tnv":1.1773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021728,"nv":1.177,"tnv":1.177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021728,"nv":1.1774,"tnv":1.1774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021728,"nv":1.177,"tnv":1.177},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021728,"nv":1.1764,"tnv":1.1764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021728,"nv":1.1764,"tnv":1.1764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021728,"nv":1.1753,"tnv":1.1753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021728,"nv":1.1757,"tnv":1.1757},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021728,"nv":1.1757,"tnv":1.1757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021728,"nv":1.1756,"tnv":1.1756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021728,"nv":1.1751,"tnv":1.1751},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021728,"nv":1.1749,"tnv":1.1749},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021728,"nv":1.1744,"tnv":1.1744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021728,"nv":1.1742,"tnv":1.1742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021728,"nv":1.1745,"tnv":1.1745},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021728,"nv":1.1742,"tnv":1.1742},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021728,"nv":1.1735,"tnv":1.1735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021728,"nv":1.1736,"tnv":1.1736},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021728,"nv":1.1741,"tnv":1.1741},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021728,"nv":1.174,"tnv":1.174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021728,"nv":1.1736,"tnv":1.1736},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021728,"nv":1.1737,"tnv":1.1737},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021728,"nv":1.1732,"tnv":1.1732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021728,"nv":1.1726,"tnv":1.1726},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021728,"nv":1.1723,"tnv":1.1723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021728,"nv":1.1714,"tnv":1.1714},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021728,"nv":1.1708,"tnv":1.1708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021728,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021728,"nv":1.1691,"tnv":1.1691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021728,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021728,"nv":1.1689,"tnv":1.1689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021728,"nv":1.1698,"tnv":1.1698},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021728,"nv":1.1706,"tnv":1.1706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021728,"nv":1.1704,"tnv":1.1704},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021728,"nv":1.169,"tnv":1.169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021728,"nv":1.1687,"tnv":1.1687},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021728,"nv":1.1682,"tnv":1.1682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021728,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021728,"nv":1.1699,"tnv":1.1699},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021728,"nv":1.1698,"tnv":1.1698},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021728,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021728,"nv":1.1689,"tnv":1.1689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021728,"nv":1.1677,"tnv":1.1677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021728,"nv":1.1649,"tnv":1.1649},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021728,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021728,"nv":1.1639,"tnv":1.1639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021728,"nv":1.1635,"tnv":1.1635},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021728,"nv":1.1619,"tnv":1.1619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021728,"nv":1.1614,"tnv":1.1614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021728,"nv":1.161,"tnv":1.161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021728,"nv":1.1616,"tnv":1.1616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021728,"nv":1.1621,"tnv":1.1621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021728,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021728,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021728,"nv":1.1607,"tnv":1.1607},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021728,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021728,"nv":1.1605,"tnv":1.1605},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021728,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021728,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021728,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021728,"nv":1.1593,"tnv":1.1593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021728,"nv":1.1586,"tnv":1.1586},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021728,"nv":1.1574,"tnv":1.1574},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021728,"nv":1.1616,"tnv":1.1616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021728,"nv":1.1593,"tnv":1.1593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021728,"nv":1.158,"tnv":1.158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021728,"nv":1.1574,"tnv":1.1574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021728,"nv":1.1577,"tnv":1.1577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021728,"nv":1.1583,"tnv":1.1583},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021728,"nv":1.1584,"tnv":1.1584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021728,"nv":1.1575,"tnv":1.1575},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021728,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021728,"nv":1.1553,"tnv":1.1553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021728,"nv":1.1567,"tnv":1.1567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021728,"nv":1.1557,"tnv":1.1557},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021728,"nv":1.1556,"tnv":1.1556},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021728,"nv":1.1553,"tnv":1.1553},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021728,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021728,"nv":1.155,"tnv":1.155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021728,"nv":1.155,"tnv":1.155},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021728,"nv":1.1537,"tnv":1.1537},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021728,"nv":1.1557,"tnv":1.1557},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021728,"nv":1.1564,"tnv":1.1564},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021728,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021728,"nv":1.1576,"tnv":1.1576},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021728,"nv":1.1566,"tnv":1.1566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021728,"nv":1.1565,"tnv":1.1565},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021728,"nv":1.1568,"tnv":1.1568},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021728,"nv":1.1578,"tnv":1.1578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021728,"nv":1.1586,"tnv":1.1586},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021728,"nv":1.1573,"tnv":1.1573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021728,"nv":1.1571,"tnv":1.1571},{"stockId":3000000021728,"date":"2025-02-20T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021728,"date":"2025-02-19T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000021728,"date":"2025-02-18T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000021728,"date":"2025-02-17T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000021728,"date":"2025-02-16T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000021728,"date":"2025-02-13T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000021728,"date":"2025-02-12T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000021728,"date":"2025-02-11T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000021728,"date":"2025-02-10T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000021728,"date":"2025-02-09T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000021728,"date":"2025-02-06T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000021728,"date":"2025-02-05T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000021728,"date":"2025-02-04T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000021728,"date":"2025-01-26T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000021728,"date":"2025-01-23T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000021728,"date":"2025-01-22T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000021728,"date":"2025-01-21T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000021728,"date":"2025-01-20T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000021728,"date":"2025-01-19T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000021728,"date":"2025-01-16T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000021728,"date":"2025-01-15T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021728,"date":"2025-01-14T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000021728,"date":"2025-01-13T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021728,"date":"2025-01-12T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000021728,"date":"2025-01-09T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000021728,"date":"2025-01-08T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021728,"date":"2025-01-07T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000021728,"date":"2025-01-06T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000021728,"date":"2025-01-05T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000021728,"date":"2025-01-02T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000021728,"date":"2025-01-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000021728,"date":"2024-12-30T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000021728,"date":"2024-12-29T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021728,"date":"2024-12-26T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000021728,"date":"2024-12-25T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000021728,"date":"2024-12-24T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000021728,"date":"2024-12-23T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000021728,"date":"2024-12-22T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000021728,"date":"2024-12-19T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000021728,"date":"2024-12-18T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000021728,"date":"2024-12-17T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000021728,"date":"2024-12-16T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000021728,"date":"2024-12-15T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000021728,"date":"2024-12-12T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000021728,"date":"2024-12-11T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000021728,"date":"2024-12-10T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000021728,"date":"2024-12-09T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000021728,"date":"2024-12-08T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000021728,"date":"2024-12-05T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000021728,"date":"2024-12-04T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000021728,"date":"2024-12-03T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000021728,"date":"2024-12-02T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000021728,"date":"2024-12-01T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000021728,"date":"2024-11-28T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000021728,"date":"2024-11-27T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000021728,"date":"2024-11-26T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000021728,"date":"2024-11-25T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000021728,"date":"2024-11-24T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000021728,"date":"2024-11-21T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000021728,"date":"2024-11-20T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000021728,"date":"2024-11-19T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000021728,"date":"2024-11-18T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000021728,"date":"2024-11-17T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000021728,"date":"2024-11-14T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000021728,"date":"2024-11-13T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000021728,"date":"2024-11-12T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000021728,"date":"2024-11-11T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000021728,"date":"2024-11-10T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000021728,"date":"2024-11-07T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000021728,"date":"2024-11-06T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000021728,"date":"2024-11-05T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000021728,"date":"2024-11-04T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000021728,"date":"2024-11-03T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000021728,"date":"2024-10-31T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000021728,"date":"2024-10-30T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000021728,"date":"2024-10-29T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000021728,"date":"2024-10-28T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000021728,"date":"2024-10-27T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000021728,"date":"2024-10-24T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000021728,"date":"2024-10-23T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000021728,"date":"2024-10-22T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000021728,"date":"2024-10-21T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000021728,"date":"2024-10-20T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000021728,"date":"2024-10-17T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000021728,"date":"2024-10-16T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000021728,"date":"2024-10-15T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000021728,"date":"2024-10-14T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000021728,"date":"2024-10-13T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000021728,"date":"2024-10-10T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000021728,"date":"2024-10-09T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000021728,"date":"2024-10-08T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000021728,"date":"2024-10-07T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000021728,"date":"2024-09-29T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000021728,"date":"2024-09-26T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000021728,"date":"2024-09-25T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000021728,"date":"2024-09-24T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000021728,"date":"2024-09-23T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000021728,"date":"2024-09-22T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000021728,"date":"2024-09-19T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000021728,"date":"2024-09-18T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000021728,"date":"2024-09-17T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000021728,"date":"2024-09-12T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000021728,"date":"2024-09-11T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000021728,"date":"2024-09-10T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000021728,"date":"2024-09-09T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000021728,"date":"2024-09-08T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000021728,"date":"2024-09-05T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000021728,"date":"2024-09-04T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000021728,"date":"2024-09-03T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000021728,"date":"2024-09-02T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000021728,"date":"2024-09-01T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000021728,"date":"2024-08-29T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000021728,"date":"2024-08-28T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000021728,"date":"2024-08-27T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000021728,"date":"2024-08-26T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000021728,"date":"2024-08-25T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000021728,"date":"2024-08-22T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000021728,"date":"2024-08-21T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000021728,"date":"2024-08-20T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000021728,"date":"2024-08-19T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000021728,"date":"2024-08-18T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000021728,"date":"2024-08-15T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000021728,"date":"2024-08-14T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000021728,"date":"2024-08-13T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000021728,"date":"2024-08-12T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000021728,"date":"2024-08-11T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000021728,"date":"2024-08-08T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000021728,"date":"2024-08-07T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000021728,"date":"2024-08-06T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000021728,"date":"2024-08-05T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000021728,"date":"2024-08-04T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000021728,"date":"2024-08-01T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000021728,"date":"2024-07-31T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000021728,"date":"2024-07-30T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000021728,"date":"2024-07-29T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000021728,"date":"2024-07-28T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000021728,"date":"2024-07-25T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000021728,"date":"2024-07-24T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000021728,"date":"2024-07-23T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000021728,"date":"2024-07-22T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000021728,"date":"2024-07-21T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000021728,"date":"2024-07-18T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000021728,"date":"2024-07-17T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000021728,"date":"2024-07-16T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000021728,"date":"2024-07-15T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000021728,"date":"2024-07-14T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000021728,"date":"2024-07-11T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000021728,"date":"2024-07-10T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000021728,"date":"2024-07-09T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000021728,"date":"2024-07-08T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000021728,"date":"2024-07-07T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000021728,"date":"2024-07-04T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000021728,"date":"2024-07-03T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000021728,"date":"2024-07-02T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000021728,"date":"2024-07-01T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000021728,"date":"2024-06-30T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000021728,"date":"2024-06-27T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000021728,"date":"2024-06-26T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000021728,"date":"2024-06-25T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000021728,"date":"2024-06-24T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000021728,"date":"2024-06-23T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000021728,"date":"2024-06-20T16:00:00.000Z","nv":1.1234,"tnv":1.1234}],"influencesList":[]}