window.pageData = {"fund":{"_id":3000000021720,"stockCode":"021720","masterFundShortName":"鹏华中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21720,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中债0-3年政金债指数A","name":"鹏华中债0-3年政策性金融债指数证券投资基金","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":7989999992.46,"setUpDate":"2024-11-05T16:00:00.000Z","setUpShares":7989999992.46,"followedNum":0,"inceptionDate":"2024-11-06T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张佳蕾","stockType":"fund_manager","stockCode":"db20613229","exchange":"fm","tickerId":261012204340},{"name":"叶朝明","stockType":"fund_manager","stockCode":"db20264718","exchange":"fm","tickerId":252613187750},{"name":"王中兴","stockType":"fund_manager","stockCode":"db20921484","exchange":"fm","tickerId":232624234340}],"hotMetrics":{"fss":{"stockId":3000000021720,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":211,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001},"fpr":{"stockId":3000000021720,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6527684676230058,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.45952349611688825,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.521415270018622,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.8193530701754386,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6722093498705193,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8514793761842298},"fp":{"stockId":3000000021720,"type":"fp","f_cagr_p_r_fs":0.01988996348164762,"f_p_r_d1":0.00009902951079432398,"f_p_r_m1":0.0016558195828757505,"f_p_r_fys":0.009997226917503044,"f_p_r_m3":0.007135765450073439,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.010195168559230527,"f_p_r_y1":0.01198014088023358},"ff":{"stockId":3000000021720,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021720,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0248,"f_nv_cr":-0.0000975704946822864},"f_as":{"stockId":3000000021720,"type":"f_as","f_tas":1845578182.2075999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021721,"name":"鹏华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021721","tickerId":21721,"shortName":"鹏华中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14353,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.192Z","inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000},{"_id":3000000026373,"name":"鹏华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026373","tickerId":26373,"shortName":"鹏华中债0-3年政金债指数I","currency":"CNY","__csrcFundId":14353,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:40.255Z","inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a5982","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"170415","stockName":"17农发15","holdings":5200000,"marketCap":554141205,"netValueRatio":0.3003,"lastUpdated":"2026-04-21T20:00:47.401Z"},{"_id":"69e7d76f6201787ae12a5983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"230305","stockName":"23进出05","holdings":3100000,"marketCap":318880268,"netValueRatio":0.1728,"lastUpdated":"2026-04-21T20:00:47.405Z"},{"_id":"69e7d76f6201787ae12a5984","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"250203","stockName":"25国开03","holdings":2600000,"marketCap":257466958,"netValueRatio":0.1395,"lastUpdated":"2026-04-21T20:00:47.408Z"},{"_id":"69e7d76f6201787ae12a5985","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"230203","stockName":"23国开03","holdings":2000000,"marketCap":205496712,"netValueRatio":0.1113,"lastUpdated":"2026-04-21T20:00:47.412Z"},{"_id":"69e7d76f6201787ae12a5986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"092018002","stockName":"20农发清发02","holdings":1500000,"marketCap":156107835,"netValueRatio":0.0846,"lastUpdated":"2026-04-21T20:00:47.415Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c1bfdcc8e121e78b670","date":"2025-12-30T16:00:00.000Z","stockId":3000000021720,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":211,"h_s_a":19193649,"ins_h_s":4049676658,"ins_h_s_r":1,"ind_h_s":183388,"ind_h_s_r":0,"lastUpdated":"2026-03-31T00:58:03.522Z"},{"_id":"69aed3a57fea5b3eb053ffc6","date":"2025-06-29T16:00:00.000Z","stockId":3000000021720,"h_a":244,"h_s_a":19246416,"ins_h_s":4695790049,"ins_h_s_r":0.9998999999999999,"ind_h_s":335667,"ind_h_s_r":0.0001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:25.335Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0248,"totalNetValue":1.0309,"netValue_forward":1.0248},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0249,"totalNetValue":1.031,"netValue_forward":1.0248999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.025,"totalNetValue":1.0311,"netValue_forward":1.025},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0252,"totalNetValue":1.0313,"netValue_forward":1.0251999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0244,"totalNetValue":1.0305,"netValue_forward":1.0243999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0241,"totalNetValue":1.0302,"netValue_forward":1.0240999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0242,"totalNetValue":1.0303,"netValue_forward":1.0241994078819645},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0242988157639292},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0240005921180355},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.023801776354106},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0234041448262474},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.023205329062318},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0230065132983885},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0233047369442827},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021720,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0236029605901766},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0228076975344593},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.02260888177053},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0230065132983885},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0231059211803533},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0231059211803533},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0228076975344593},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.02260888177053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.022410066006601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.021813618714813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0215153950689189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0214159871869544},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0213165793049896},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0210183556590955},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0209189477771308},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0210183556590955},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0212171714230251},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0210183556590955},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021720,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0205213162492723},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021720,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.020322500485343},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021720,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0207201320132016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.020819539895166},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0201236847214137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0198254610755197},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0198254610755197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.019726053193555},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0196266453115903},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.019726053193555},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0195272374296256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0195272374296256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0190301980198022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0186325664919436},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0189307901378375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0187319743739083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0183343428460496},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0183343428460496},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.018234934964085},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.018831382255873},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0189307901378377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021720,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.018831382255873},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0183343428460498},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021720,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0182349349640851},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0173402640264033},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.017042040380509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0176384876722973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0179367113181914},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0175390797903325},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0175390797903325},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0173402640264033},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0173402640264033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0173402640264033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0169426324985442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0165450009706858},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021720,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0163461852067563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0162467773247916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021720,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0162467773247916},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0160479615608624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021720,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0161473694428271},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0160479615608624},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.015849145796933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0159485536788977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0157497379149685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0154515142690745},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.015550922151039},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0151532906231806},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0151532906231806},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0150538827412157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0148550669772864},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.014755659095322},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.014755659095322},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.014755659095322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0144574354494278},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0142586196854984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0139603960396044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0141592118035339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0145568433313925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.014656251213357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0145568433313925},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.014656251213357},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0151532906231804},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0151532906231804},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0151532906231804},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0150538827412154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0145568433313923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.014954474859251},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0142586196854984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0140598039215691},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0133639487478165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0132645408658518},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0134633566297813},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0136621723937105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0134633566297813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.013165132983887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.012866909337993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0127675014560282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021720,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0123698699281696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.013165132983887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021720,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.013562764511746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021720,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0137615802756752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0136621723937105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0132645408658518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.013562764511746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.014159211803534},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0145568433313927},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0144574354494282},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0146562512133577},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0146562512133577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0149544748592514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0149544748592514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0147556590953224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0147556590953224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0148550669772871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0146562512133577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.014556843331393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0142586196854992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0142586196854992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0147556590953224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0146562512133577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0148550669772871},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0146562512133577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0142586196854992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021720,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0138609881576404},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0137615802756756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0132645408658523},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0130657251019228},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0130657251019228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0130657251019228},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0130657251019228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0128669093379936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0132645408658523},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0126680935740642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856920995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856920995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856920995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0122704620462053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.01236986992817},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0118728305183469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021720,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0113757911085237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0113757911085237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.011276383226559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.011276383226559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0116740147544176},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0119722384003118},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0117734226363824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0117734226363824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0119722384003118},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0117734226363824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0113757911085237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0113757911085237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0110775674626296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0109781595806648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0116740147544176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0120716462822765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021720,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.013065725101923},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.013165132983888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021720,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0127675014560293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021720,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0126680935740646},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021720,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0124692778101352},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0122704620462062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856921001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0126680935740648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856921001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0122704620462062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0121710541642415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0120716462822767},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0120716462822767},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0118728305183473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0129663172199586},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0133639487478177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0136621723937116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.013562764511747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0139603960396055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0146562512133581},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0144574354494287},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0141592118035347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0139603960396055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021720,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0141592118035347},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021720,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0141592118035347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021720,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0139603960396055},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0134633566297824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856921003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0136621723937116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0127675014560296},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856921003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.013960396039606},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0144574354494293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0147556590953233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0151532906231822},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0151532906231822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0150538827412172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0151532906231822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0144574354494293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0146562512133588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.014556843331394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0150538827412174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0151532906231824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0154515142690763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021720,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0153521063871116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0152526985051469},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021720,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0150538827412172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0146562512133586},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0143580275674646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.014556843331394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0143580275674646},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0141592118035354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0144574354494293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0147556590953233},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0146562512133586},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0145568433313938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0143580275674644},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0142586196855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.013662172393712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0135627645117473},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0135627645117473},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.013662172393712},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0133639487478179},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0135627645117473},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0131651329838884},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856921003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021720,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.012369869928171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0122704620462064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0122704620462064},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021720,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0116740147544185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.012171054164242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0124692778101356},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0128669093379945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.012668093574065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.012668093574065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856921006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0127675014560298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0127675014560298},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.012369869928171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0125686856921003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0130657251019235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0133639487478179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.012966317219959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0134633566297826},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0130657251019235},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0119722384003123},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0118728305183475},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0118728305183475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021720,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.011475198990489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0106799359347716},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0104811201708421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0103817122888774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0104811201708421},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.010779343816736},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0103817122888774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.010779343816736},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0106799359347713},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0109781595806653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.010779343816736},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.010779343816736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.010779343816736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0104811201708421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0100834886429835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0100834886429835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0113757911085242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0088905940594075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021720,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.00660421277422},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021720,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0059083576004675},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021720,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.006007765482432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0057095418365378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0057095418365378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0057095418365378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0054113181906439},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0053119103086792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0051130945447497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0052125024267144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0045166472529616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0043178314890324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.004119015725103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0047154630168909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0042184236070677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0039201999611738},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.002926121141527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0039201999611738},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.003820792079209},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0046160551349264},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0050136866627852},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021720,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0049142787808205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0049142787808205},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0041190157251032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0036219763152798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0043178314890324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0042184236070677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.004119015725103},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0049142787808203},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0058089497185023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0067036206561844},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0064053970102902},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.007001844302078},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.00789651523976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0087911861774421},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.009089409823336},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0092882255872657},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.009188817705301},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0102823044069122},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.010381712288877},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0096858571151244},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0089900019413716},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0073994758299372},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0073994758299372},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0081947388856545},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0083935546495837},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0075982915938666},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.007697699475831},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.007995923121725},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0086917782954776},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0085923704135131},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0073994758299374},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0083935546495837},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0082941467676192},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0094870413511954},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0098846728790538},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0108787516987003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0108787516987003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021720,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.010679935934771},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021720,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0094870413511954},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021720,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0089900019413716},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0090894098233363},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.007697699475831},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0066042127742199},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021720,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0073000679479727},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021720,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0087911861774426},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0082941467676194},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.006007765482432},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0054113181906439},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021720,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0064053970102904},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021720,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.006803028538149},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.00511309454475},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0031249369054565},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0025284896136684},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021720,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0020314502038452},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021720,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.000043292564552},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021720,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.99914862162687},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021720,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9995462531547287},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021720,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9995462531547287},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021720,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9984527664531174},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021720,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9986515822170466},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021720,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9965640166957886},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021720,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.995868161522036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021720,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9951723063482838},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021720,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9951723063482838},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021720,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9951723063482838},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021720,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9947746748204249},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021720,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9947746748204249},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021720,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9946752669384602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021720,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9945758590564955},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021720,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9945758590564955},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021720,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.994476451174531},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021720,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.994476451174531},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021720,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9943770432925663},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021720,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9943770432925663},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021720,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9942776354106015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021720,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9941782275286368},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021720,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9941782275286368}]}