window.pageData = {"startDate":"2024-05-22T15:14:51.539Z","endDate":"2026-05-22T15:14:51.539Z","stock":{"_id":3000000021720,"stockCode":"021720","masterFundShortName":"鹏华中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21720,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中债0-3年政金债指数A","name":"鹏华中债0-3年政策性金融债指数证券投资基金","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":7989999992.46,"setUpDate":"2024-11-05T16:00:00.000Z","setUpShares":7989999992.46,"followedNum":0,"inceptionDate":"2024-11-06T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张佳蕾","stockType":"fund_manager","stockCode":"db20613229","exchange":"fm","tickerId":261012204340},{"name":"叶朝明","stockType":"fund_manager","stockCode":"db20264718","exchange":"fm","tickerId":252613187750},{"name":"王中兴","stockType":"fund_manager","stockCode":"db20921484","exchange":"fm","tickerId":232624234340}],"hotMetrics":{"fss":{"stockId":3000000021720,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":211,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001},"fpr":{"stockId":3000000021720,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6520981364794208,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.4812425957614848,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.518754988028731,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.8190541466758053,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.671255281450184,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8513336248360297},"fp":{"stockId":3000000021720,"type":"fp","f_cagr_p_r_fs":0.01988996348164762,"f_p_r_d1":0.00009902951079432398,"f_p_r_m1":0.0016558195828757505,"f_p_r_fys":0.009997226917503044,"f_p_r_m3":0.007135765450073439,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.010195168559230527,"f_p_r_y1":0.01198014088023358},"ff":{"stockId":3000000021720,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021720,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0248,"f_nv_cr":-0.0000975704946822864},"f_as":{"stockId":3000000021720,"type":"f_as","f_tas":1845578182.2075999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021721,"name":"鹏华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021721","tickerId":21721,"shortName":"鹏华中债0-3年政金债指数C","currency":"CNY","__csrcFundId":14353,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.192Z","inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000},{"_id":3000000026373,"name":"鹏华中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026373","tickerId":26373,"shortName":"鹏华中债0-3年政金债指数I","currency":"CNY","__csrcFundId":14353,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:40.255Z","inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"phzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a5982","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"170415","stockName":"17农发15","holdings":5200000,"marketCap":554141205,"netValueRatio":0.3003,"lastUpdated":"2026-04-21T20:00:47.401Z"},{"_id":"69e7d76f6201787ae12a5983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"230305","stockName":"23进出05","holdings":3100000,"marketCap":318880268,"netValueRatio":0.1728,"lastUpdated":"2026-04-21T20:00:47.405Z"},{"_id":"69e7d76f6201787ae12a5984","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"250203","stockName":"25国开03","holdings":2600000,"marketCap":257466958,"netValueRatio":0.1395,"lastUpdated":"2026-04-21T20:00:47.408Z"},{"_id":"69e7d76f6201787ae12a5985","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"230203","stockName":"23国开03","holdings":2000000,"marketCap":205496712,"netValueRatio":0.1113,"lastUpdated":"2026-04-21T20:00:47.412Z"},{"_id":"69e7d76f6201787ae12a5986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021720,"stockCode":"092018002","stockName":"20农发清发02","holdings":1500000,"marketCap":156107835,"netValueRatio":0.0846,"lastUpdated":"2026-04-21T20:00:47.415Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021720,"nv":1.0248,"tnv":1.0309},{"stockId":3000000021720,"date":"2026-05-20T16:00:00.000Z","nv":1.0249,"tnv":1.031},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021720,"nv":1.025,"tnv":1.0311},{"stockId":3000000021720,"date":"2026-05-18T16:00:00.000Z","nv":1.0252,"tnv":1.0313},{"stockId":3000000021720,"date":"2026-05-17T16:00:00.000Z","nv":1.0244,"tnv":1.0305},{"stockId":3000000021720,"date":"2026-05-14T16:00:00.000Z","nv":1.0241,"tnv":1.0302},{"stockId":3000000021720,"date":"2026-05-13T16:00:00.000Z","nv":1.0242,"tnv":1.0303},{"stockId":3000000021720,"date":"2026-05-12T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021720,"nv":1.0301,"tnv":1.0301},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021720,"nv":1.0299,"tnv":1.0299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021720,"nv":1.0295,"tnv":1.0295},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021720,"nv":1.0293,"tnv":1.0293},{"stockId":3000000021720,"date":"2026-05-05T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021720,"nv":1.0294,"tnv":1.0294},{"stockId":3000000021720,"date":"2026-04-28T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021720,"date":"2026-04-27T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000021720,"date":"2026-04-26T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0291,"tnv":1.0291},{"stockId":3000000021720,"date":"2026-04-22T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021720,"date":"2026-04-21T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021720,"date":"2026-04-20T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021720,"nv":1.0287,"tnv":1.0287},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021720,"nv":1.0285,"tnv":1.0285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021720,"nv":1.0279,"tnv":1.0279},{"stockId":3000000021720,"date":"2026-04-14T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021720,"date":"2026-04-13T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021720,"nv":1.0274,"tnv":1.0274},{"stockId":3000000021720,"date":"2026-04-09T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000021720,"date":"2026-04-08T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021720,"date":"2026-04-07T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021720,"nv":1.0273,"tnv":1.0273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021720,"nv":1.0271,"tnv":1.0271},{"stockId":3000000021720,"date":"2026-04-01T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021720,"date":"2026-03-31T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021720,"nv":1.0268,"tnv":1.0268},{"stockId":3000000021720,"date":"2026-03-29T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000021720,"date":"2026-03-26T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021720,"date":"2026-03-25T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0259,"tnv":1.0259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0258,"tnv":1.0258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021720,"nv":1.0257,"tnv":1.0257},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021720,"nv":1.0258,"tnv":1.0258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021720,"nv":1.0256,"tnv":1.0256},{"stockId":3000000021720,"date":"2026-03-17T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021720,"nv":1.0251,"tnv":1.0251},{"stockId":3000000021720,"date":"2026-03-15T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021720,"date":"2026-03-12T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000021720,"date":"2026-03-11T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021720,"nv":1.0244,"tnv":1.0244},{"stockId":3000000021720,"date":"2026-03-09T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000021720,"date":"2026-03-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021720,"date":"2026-03-05T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000021720,"date":"2026-03-04T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000021720,"date":"2026-03-03T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021720,"nv":1.0244,"tnv":1.0244},{"stockId":3000000021720,"date":"2026-03-01T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021720,"nv":1.0234,"tnv":1.0234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021720,"nv":1.0231,"tnv":1.0231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0237,"tnv":1.0237},{"stockId":3000000021720,"date":"2026-02-23T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021720,"date":"2026-02-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000021720,"date":"2026-02-11T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021720,"nv":1.0234,"tnv":1.0234},{"stockId":3000000021720,"date":"2026-02-09T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000021720,"date":"2026-02-08T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000021720,"date":"2026-02-05T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021720,"date":"2026-02-04T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021720,"nv":1.0224,"tnv":1.0224},{"stockId":3000000021720,"date":"2026-02-02T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000021720,"date":"2026-02-01T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021720,"nv":1.0221,"tnv":1.0221},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021720,"nv":1.0222,"tnv":1.0222},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021720,"nv":1.0221,"tnv":1.0221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021720,"nv":1.0219,"tnv":1.0219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021720,"nv":1.022,"tnv":1.022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021720,"nv":1.0218,"tnv":1.0218},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021720,"nv":1.0215,"tnv":1.0215},{"stockId":3000000021720,"date":"2026-01-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000021720,"date":"2026-01-19T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021720,"nv":1.0212,"tnv":1.0212},{"stockId":3000000021720,"date":"2026-01-15T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021720,"date":"2026-01-14T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021720,"date":"2026-01-13T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021720,"nv":1.0208,"tnv":1.0208},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021720,"nv":1.0208,"tnv":1.0208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021720,"nv":1.0205,"tnv":1.0205},{"stockId":3000000021720,"date":"2026-01-07T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021720,"nv":1.02,"tnv":1.02},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021720,"nv":1.0202,"tnv":1.0202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021720,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021720,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021720,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021720,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021720,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021720,"nv":1.021,"tnv":1.021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021720,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021720,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021720,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021720,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021720,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021720,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021720,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021720,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021720,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021720,"nv":1.0188,"tnv":1.0188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021720,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021720,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021720,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021720,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021720,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021720,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021720,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0202,"tnv":1.0202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021720,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021720,"nv":1.021,"tnv":1.021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021720,"nv":1.021,"tnv":1.021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021720,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021720,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021720,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021720,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021720,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021720,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021720,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021720,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021720,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021720,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021720,"nv":1.0198,"tnv":1.0198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021720,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021720,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021720,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021720,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021720,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021720,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021720,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021720,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021720,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021720,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021720,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021720,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021720,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021720,"nv":1.018,"tnv":1.018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021720,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021720,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021720,"nv":1.018,"tnv":1.018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021720,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021720,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021720,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021720,"nv":1.0171,"tnv":1.0171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021720,"nv":1.017,"tnv":1.017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021720,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021720,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021720,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021720,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021720,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021720,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021720,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021720,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021720,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021720,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021720,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021720,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021720,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021720,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021720,"nv":1.019,"tnv":1.019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021720,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021720,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021720,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021720,"nv":1.02,"tnv":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021720,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021720,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021720,"nv":1.02,"tnv":1.02},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021720,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021720,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021720,"nv":1.02,"tnv":1.02},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021720,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021720,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021720,"nv":1.02,"tnv":1.02},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021720,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021720,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021720,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021720,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021720,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021720,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021720,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021720,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021720,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021720,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021720,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021720,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021720,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021720,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021720,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021720,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021720,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021720,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021720,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021720,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021720,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021720,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021720,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021720,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021720,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021720,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021720,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021720,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021720,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021720,"nv":1.0184,"tnv":1.0184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021720,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021720,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021720,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021720,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021720,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021720,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021720,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021720,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021720,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021720,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021720,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021720,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021720,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021720,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021720,"nv":1.019,"tnv":1.019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021720,"nv":1.0195,"tnv":1.0195},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021720,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021720,"nv":1.018,"tnv":1.018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021720,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021720,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021720,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021720,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0164,"tnv":1.0164},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021720,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021720,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021720,"nv":1.0164,"tnv":1.0164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021720,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021720,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021720,"nv":1.017,"tnv":1.017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021720,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021720,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021720,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021720,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021720,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021720,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021720,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021720,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021720,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021720,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021720,"nv":1.012,"tnv":1.012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021720,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021720,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021720,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021720,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021720,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021720,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021720,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021720,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021720,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021720,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021720,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021720,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021720,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021720,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021720,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021720,"nv":1.011,"tnv":1.011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021720,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021720,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021720,"nv":1.0101,"tnv":1.0101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021720,"nv":1.0096,"tnv":1.0096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021720,"nv":1.0103,"tnv":1.0103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021720,"nv":1.0102,"tnv":1.0102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021720,"nv":1.0101,"tnv":1.0101},{"stockId":3000000021720,"date":"2025-02-20T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021720,"date":"2025-02-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021720,"date":"2025-02-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021720,"date":"2025-02-17T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021720,"date":"2025-02-16T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000021720,"date":"2025-02-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021720,"date":"2025-02-12T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021720,"date":"2025-02-11T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000021720,"date":"2025-02-10T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021720,"date":"2025-02-09T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021720,"date":"2025-02-06T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000021720,"date":"2025-02-05T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021720,"date":"2025-02-04T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000021720,"date":"2025-01-26T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021720,"date":"2025-01-23T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021720,"date":"2025-01-22T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021720,"date":"2025-01-21T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021720,"date":"2025-01-20T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021720,"date":"2025-01-19T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021720,"date":"2025-01-16T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021720,"date":"2025-01-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021720,"date":"2025-01-14T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021720,"date":"2025-01-13T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021720,"date":"2025-01-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021720,"date":"2025-01-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021720,"date":"2025-01-08T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021720,"date":"2025-01-07T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021720,"date":"2025-01-06T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021720,"date":"2025-01-05T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021720,"date":"2025-01-02T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021720,"date":"2025-01-01T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021720,"date":"2024-12-30T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021720,"date":"2024-12-29T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021720,"date":"2024-12-26T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000021720,"date":"2024-12-25T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021720,"date":"2024-12-24T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021720,"date":"2024-12-23T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021720,"date":"2024-12-22T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021720,"date":"2024-12-19T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021720,"date":"2024-12-18T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021720,"date":"2024-12-17T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021720,"date":"2024-12-16T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021720,"date":"2024-12-15T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021720,"date":"2024-12-12T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021720,"date":"2024-12-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021720,"date":"2024-12-10T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021720,"date":"2024-12-09T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021720,"date":"2024-12-08T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021720,"date":"2024-12-05T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021720,"date":"2024-12-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021720,"date":"2024-12-03T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021720,"date":"2024-12-02T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021720,"date":"2024-12-01T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021720,"date":"2024-11-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021720,"date":"2024-11-27T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021720,"date":"2024-11-26T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021720,"date":"2024-11-25T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021720,"date":"2024-11-24T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021720,"date":"2024-11-21T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021720,"date":"2024-11-20T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021720,"date":"2024-11-19T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021720,"date":"2024-11-18T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021720,"date":"2024-11-17T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021720,"date":"2024-11-14T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021720,"date":"2024-11-13T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021720,"date":"2024-11-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021720,"date":"2024-11-11T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021720,"date":"2024-11-10T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021720,"date":"2024-11-07T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021720,"date":"2024-11-06T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000021720,"date":"2026-05-13T16:00:00.000Z","exDate":"2026-05-13T16:00:00.000Z","dividend":0.0061,"currency":"CNY","influenceDate":"2026-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}