window.pageData = {"fund":{"_id":3000000021719,"name":"华泰紫金中证半导体产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021719","tickerId":21719,"shortName":"华泰紫金中证半导体产业指数型发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"followedNum":1,"indexId":1000000931865,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931865","tickerId":931865,"name":"中证半导","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000021719,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10453,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021719,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.009547829219960368,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.01266677926026009,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.005745125348189415,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.010144927536231883,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.007978723404255319,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.017389482505761576},"fp":{"stockId":3000000021719,"type":"fp","f_p_r_d1":-0.010019347705914838,"f_cagr_p_r_fs":1.0579306375763315,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_m1":0.23187054471080093,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3":0.9902808824958693,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.5555555555555556,"f_p_r_fys":1.0054842816570346,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.7777777777777778,"f_p_r_m6":0.9950314189682867,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.5555555555555556,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y1":2.1086148007590118,"f_i_d":"2024-07-18T16:00:00.000Z"},"ff":{"stockId":3000000021719,"type":"ff","f_fr_d":"2026-05-15T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021719,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":4.0956,"f_nv_cr":0.016051005978813704},"f_as":{"stockId":3000000021719,"type":"f_as","f_tas":86106620.97240001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021718,"__csrcFundId":14157,"stockCode":"021718","masterFundShortName":"华泰紫金中证半导体产业指数型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金中证半导体产业指数型发起(021718)","lastUpdated":"2026-06-26T17:13:15.276Z","name":"华泰紫金中证半导体产业指数型发起式证券投资基金","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":10016969.72,"setUpDate":"2024-07-16T16:00:00.000Z","setUpShares":10016969.72,"inceptionDate":"2024-07-18T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000931865}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688012,"holdings":68130,"marketCap":20873669,"netValueRatio":0.1489,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":2371,"holdings":41695,"marketCap":18637665,"netValueRatio":0.133,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688072,"holdings":26630,"marketCap":9853100,"netValueRatio":0.0703,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688256,"holdings":9550,"marketCap":9387650,"netValueRatio":0.067,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688041,"holdings":40837,"marketCap":8586387,"netValueRatio":0.0613,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300604,"holdings":69500,"marketCap":8412975,"netValueRatio":0.06,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688981,"holdings":84712,"marketCap":7967163,"netValueRatio":0.0568,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688120,"holdings":37260,"marketCap":6483240,"netValueRatio":0.0463,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688361,"holdings":33517,"marketCap":5096259,"netValueRatio":0.0364,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300346,"holdings":105300,"marketCap":4753242,"netValueRatio":0.0339,"quarterlyChange":0.052214452214451645,"stock":{"stockCode":"300346","exchange":"sz","stockType":"company","tickerId":300346,"name":"南大光电"}}],"bondHoldings":[{"_id":"69e8fba31398d79843003bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockCode":"019773","stockName":"25国债08","holdings":27000,"marketCap":2735841,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:47:31.799Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a57fea5b3eb053ffa3","date":"2025-06-29T16:00:00.000Z","stockId":3000000021718,"h_a":796,"h_s_a":15840,"ins_h_s":10009347,"ins_h_s_r":0.7938,"ind_h_s":2599315,"ind_h_s_r":0.20620000000000002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:25.222Z"},{"_id":"69aed3a57fea5b3eb053ffa2","date":"2024-12-30T16:00:00.000Z","stockId":3000000021718,"h_a":881,"h_s_a":15345,"ins_h_s":10009347,"ins_h_s_r":0.7404000000000001,"ind_h_s":3510028,"ind_h_s_r":0.2596,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:25.219Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021719,"netValue":4.0956,"totalNetValue":4.0956,"netValue_forward":4.0956},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021719,"netValue":4.0309,"totalNetValue":4.0309,"netValue_forward":4.0309},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021719,"netValue":3.9146,"totalNetValue":3.9146,"netValue_forward":3.9145999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021719,"netValue":3.7336,"totalNetValue":3.7336,"netValue_forward":3.733599999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021719,"netValue":3.7441,"totalNetValue":3.7441,"netValue_forward":3.7440999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021719,"netValue":3.6713,"totalNetValue":3.6713,"netValue_forward":3.6712999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021719,"netValue":3.5639,"totalNetValue":3.5639,"netValue_forward":3.5639},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021719,"netValue":3.3481,"totalNetValue":3.3481,"netValue_forward":3.3481},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021719,"netValue":3.3475,"totalNetValue":3.3475,"netValue_forward":3.3475},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021719,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.205},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021719,"netValue":3.2424,"totalNetValue":3.2424,"netValue_forward":3.2424},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021719,"netValue":3.1253,"totalNetValue":3.1253,"netValue_forward":3.1253},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021719,"netValue":3.0788,"totalNetValue":3.0788,"netValue_forward":3.0788},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021719,"netValue":2.9046,"totalNetValue":2.9046,"netValue_forward":2.9046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021719,"netValue":2.9984,"totalNetValue":2.9984,"netValue_forward":2.9984},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021719,"netValue":3.1141,"totalNetValue":3.1141,"netValue_forward":3.1141},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021719,"netValue":3.0359,"totalNetValue":3.0359,"netValue_forward":3.0359},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021719,"netValue":2.9608,"totalNetValue":2.9608,"netValue_forward":2.9608},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021719,"netValue":2.9007,"totalNetValue":2.9007,"netValue_forward":2.9007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021719,"netValue":3.0714,"totalNetValue":3.0714,"netValue_forward":3.0714},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021719,"netValue":3.2421,"totalNetValue":3.2421,"netValue_forward":3.2421000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021719,"netValue":3.2066,"totalNetValue":3.2066,"netValue_forward":3.2066000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021719,"netValue":3.3247,"totalNetValue":3.3247,"netValue_forward":3.3247000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021719,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.3950000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021719,"netValue":3.1972,"totalNetValue":3.1972,"netValue_forward":3.197200000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021719,"netValue":3.1661,"totalNetValue":3.1661,"netValue_forward":3.166100000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021719,"netValue":3.2919,"totalNetValue":3.2919,"netValue_forward":3.291900000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021719,"netValue":3.1137,"totalNetValue":3.1137,"netValue_forward":3.113700000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021719,"netValue":2.9612,"totalNetValue":2.9612,"netValue_forward":2.9612000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021719,"netValue":2.9414,"totalNetValue":2.9414,"netValue_forward":2.9414000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021719,"netValue":2.8565,"totalNetValue":2.8565,"netValue_forward":2.856500000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021719,"netValue":2.9524,"totalNetValue":2.9524,"netValue_forward":2.952400000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021719,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.863000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021719,"netValue":2.8068,"totalNetValue":2.8068,"netValue_forward":2.806800000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021719,"netValue":2.6515,"totalNetValue":2.6515,"netValue_forward":2.6515000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021719,"netValue":2.7347,"totalNetValue":2.7347,"netValue_forward":2.7347000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021719,"netValue":2.6857,"totalNetValue":2.6857,"netValue_forward":2.6857000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021719,"netValue":2.5987,"totalNetValue":2.5987,"netValue_forward":2.598700000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021719,"netValue":2.4769,"totalNetValue":2.4769,"netValue_forward":2.4769000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021719,"netValue":2.4899,"totalNetValue":2.4899,"netValue_forward":2.4899000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021719,"netValue":2.4862,"totalNetValue":2.4862,"netValue_forward":2.486200000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021719,"netValue":2.3519,"totalNetValue":2.3519,"netValue_forward":2.351900000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021719,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.3091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021719,"netValue":2.3295,"totalNetValue":2.3295,"netValue_forward":2.3295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021719,"netValue":2.2684,"totalNetValue":2.2684,"netValue_forward":2.2684000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021719,"netValue":2.3081,"totalNetValue":2.3081,"netValue_forward":2.3081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021719,"netValue":2.2907,"totalNetValue":2.2907,"netValue_forward":2.2907000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021719,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.2883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021719,"netValue":2.2588,"totalNetValue":2.2588,"netValue_forward":2.2588000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021719,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021719,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021719,"netValue":2.2355,"totalNetValue":2.2355,"netValue_forward":2.2355000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021719,"netValue":2.2117,"totalNetValue":2.2117,"netValue_forward":2.2117000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021719,"netValue":2.1878,"totalNetValue":2.1878,"netValue_forward":2.187800000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021719,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.045200000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021719,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.022800000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021719,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.029300000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021719,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021719,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.0573000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021719,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021719,"netValue":2.0925,"totalNetValue":2.0925,"netValue_forward":2.0925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021719,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.0578000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021719,"netValue":2.0985,"totalNetValue":2.0985,"netValue_forward":2.0985000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021719,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.046300000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021719,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.006500000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021719,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.095200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021719,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.106900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021719,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.154200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021719,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.112500000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021719,"netValue":2.1626,"totalNetValue":2.1626,"netValue_forward":2.1626000000000016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021719,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.143100000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021719,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.162500000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021719,"netValue":2.1925,"totalNetValue":2.1925,"netValue_forward":2.1925000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021719,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2233000000000023},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021719,"netValue":2.1763,"totalNetValue":2.1763,"netValue_forward":2.176300000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021719,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.229200000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021719,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.2504000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021719,"netValue":2.2085,"totalNetValue":2.2085,"netValue_forward":2.208500000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021719,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.2223000000000024},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021719,"netValue":2.3356,"totalNetValue":2.3356,"netValue_forward":2.335600000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021719,"netValue":2.3679,"totalNetValue":2.3679,"netValue_forward":2.3679000000000023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021719,"netValue":2.4153,"totalNetValue":2.4153,"netValue_forward":2.415300000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021719,"netValue":2.3815,"totalNetValue":2.3815,"netValue_forward":2.381500000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021719,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.303400000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021719,"netValue":2.3038,"totalNetValue":2.3038,"netValue_forward":2.303800000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021719,"netValue":2.2871,"totalNetValue":2.2871,"netValue_forward":2.2871000000000024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021719,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021719,"netValue":2.2991,"totalNetValue":2.2991,"netValue_forward":2.299100000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021719,"netValue":2.2912,"totalNetValue":2.2912,"netValue_forward":2.2912000000000026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021719,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.240100000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021719,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2510000000000026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021719,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2592000000000025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021719,"netValue":2.2773,"totalNetValue":2.2773,"netValue_forward":2.2773000000000025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021719,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.2357000000000027},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021719,"netValue":2.3368,"totalNetValue":2.3368,"netValue_forward":2.336800000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021719,"netValue":2.3313,"totalNetValue":2.3313,"netValue_forward":2.331300000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021719,"netValue":2.4349,"totalNetValue":2.4349,"netValue_forward":2.434900000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021719,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4075000000000037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021719,"netValue":2.3705,"totalNetValue":2.3705,"netValue_forward":2.370500000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021719,"netValue":2.4514,"totalNetValue":2.4514,"netValue_forward":2.451400000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021719,"netValue":2.4196,"totalNetValue":2.4196,"netValue_forward":2.419600000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021719,"netValue":2.4631,"totalNetValue":2.4631,"netValue_forward":2.463100000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021719,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021719,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4690000000000034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021719,"netValue":2.4747,"totalNetValue":2.4747,"netValue_forward":2.474700000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021719,"netValue":2.4141,"totalNetValue":2.4141,"netValue_forward":2.414100000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021719,"netValue":2.3336,"totalNetValue":2.3336,"netValue_forward":2.3336000000000032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021719,"netValue":2.2807,"totalNetValue":2.2807,"netValue_forward":2.280700000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021719,"netValue":2.3537,"totalNetValue":2.3537,"netValue_forward":2.3537000000000035},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021719,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3299000000000034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021719,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.330400000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021719,"netValue":2.3274,"totalNetValue":2.3274,"netValue_forward":2.3274000000000026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021719,"netValue":2.2043,"totalNetValue":2.2043,"netValue_forward":2.204300000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021719,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.1389000000000027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021719,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.042200000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021719,"netValue":2.0626,"totalNetValue":2.0626,"netValue_forward":2.0626000000000024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021719,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.045200000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021719,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.052900000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021719,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021719,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0751000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021719,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.065800000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021719,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.029400000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9788000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021719,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9454000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021719,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9726000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021719,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.949000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9661000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021719,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9616000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021719,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021719,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9271000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021719,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9243000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021719,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8695000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021719,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8731000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021719,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8985000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021719,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8767000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021719,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021719,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021719,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021719,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8016000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021719,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9301000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8888000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.909600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021719,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9645000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021719,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9897000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021719,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.986300000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021719,"netValue":1.9941,"totalNetValue":1.9941,"netValue_forward":1.994100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021719,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.911300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021719,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021719,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9026000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021719,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9287000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021719,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.0098000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021719,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.045300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021719,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.0439000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021719,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.059900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021719,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021719,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.906800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021719,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9159000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.9138000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021719,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8612000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8537000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021719,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.918400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021719,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9335000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.913500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021719,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.042200000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9945000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021719,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0892000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021719,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021719,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.0615000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021719,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0199000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021719,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0347000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021719,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.0341000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021719,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.911800000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021719,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8601000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.805100000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.828700000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.771600000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021719,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.716700000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021719,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7039000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021719,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.696600000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021719,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021719,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021719,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021719,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021719,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000021},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021719,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021719,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021719,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965000000000023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021719,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021719,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021719,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021719,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021719,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021719,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021719,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021719,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.401400000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021719,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.354200000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021719,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021719,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021719,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.372300000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021719,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.369800000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021719,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021719,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021719,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021719,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021719,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021719,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021719,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021719,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021719,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021719,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021719,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.309400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021719,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309300000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021719,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021719,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.327200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021719,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021719,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.317100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021719,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021719,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021719,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021719,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021719,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021719,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021719,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021719,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021719,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021719,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021719,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021719,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021719,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021719,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021719,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021719,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021719,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021719,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021719,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021719,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021719,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021719,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021719,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021719,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021719,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021719,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021719,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021719,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021719,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021719,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021719,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021719,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021719,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021719,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021719,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021719,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021719,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021719,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021719,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021719,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021719,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021719,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021719,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021719,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021719,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021719,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021719,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021719,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021719,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021719,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021719,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021719,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021719,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021719,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021719,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021719,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021719,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.378200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021719,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021719,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021719,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021719,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021719,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021719,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021719,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021719,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021719,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021719,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021719,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021719,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.401400000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021719,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021719,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021719,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021719,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021719,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.272900000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021719,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021719,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021719,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021719,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021719,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021719,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021719,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.278300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021719,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021719,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021719,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021719,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021719,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021719,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021719,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021719,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021719,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021719,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021719,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021719,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021719,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021719,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021719,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.276600000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021719,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021719,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021719,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.317100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021719,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.325200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021719,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.347300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021719,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329600000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021719,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021719,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021719,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021719,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021719,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021719,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.335600000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021719,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.305200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021719,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.316700000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021719,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.331500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.383500000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021719,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021719,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021719,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021719,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.479500000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021719,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021719,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021719,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021719,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021719,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021719,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.265100000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021719,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.302300000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021719,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021719,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021719,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.285700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021719,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021719,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021719,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021719,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021719,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021719,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021719,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.170600000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021719,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021719,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021719,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021719,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021719,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021719,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021719,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021719,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021719,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021719,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021719,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021719,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021719,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.852800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021719,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021719,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021719,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.877200000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021719,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.877200000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021719,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.888800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021719,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021719,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021719,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021719,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021719,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021719,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.909200000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021719,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.913700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021719,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.909300000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021719,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021719,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021719,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021719,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021719,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021719,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021719,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021719,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021719,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021719,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021719,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021719,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021719,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021719,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021719,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021719,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021719,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021719,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021719,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021719,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021719,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021719,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021719,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006}]}