window.pageData = {"startDate":"2024-05-03T15:57:26.760Z","endDate":"2026-05-03T15:57:26.760Z","stock":{"_id":3000000021719,"name":"华泰紫金中证半导体产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021719","tickerId":21719,"shortName":"华泰紫金中证半导体产业指数型发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"followedNum":1,"indexId":1000000931865,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931865","tickerId":931865,"name":"中证半导","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000021719,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10453,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021719,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.033962264150943396,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.04550960373767088,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.07767334633800319,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.04289493575207861,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.01400990944814625,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.07358367701324071},"fp":{"stockId":3000000021719,"type":"fp","f_p_r_d1":-0.010019347705914838,"f_cagr_p_r_fs":0.6976893462608704,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_m1":0.21901679332019897,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3":0.11207634371790376,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.5555555555555556,"f_p_r_fys":0.2725002448340017,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.7777777777777778,"f_p_r_m6":0.2930142302716685,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.5555555555555556,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.9377376780255013},"ff":{"stockId":3000000021719,"type":"ff","f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021719,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.5987,"f_nv_cr":0.04917437118979362},"f_as":{"stockId":3000000021719,"type":"f_as","f_tas":86106620.97240001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021718,"__csrcFundId":14157,"stockCode":"021718","masterFundShortName":"华泰紫金中证半导体产业指数型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金中证半导体产业指数型发起(021718)","lastUpdated":"2026-05-01T17:13:02.158Z","name":"华泰紫金中证半导体产业指数型发起式证券投资基金","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":10016969.72,"setUpDate":"2024-07-16T16:00:00.000Z","setUpShares":10016969.72,"inceptionDate":"2024-07-18T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000931865}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688012,"holdings":68130,"marketCap":20873669,"netValueRatio":0.1489,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":2371,"holdings":41695,"marketCap":18637665,"netValueRatio":0.133,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688072,"holdings":26630,"marketCap":9853100,"netValueRatio":0.0703,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688256,"holdings":9550,"marketCap":9387650,"netValueRatio":0.067,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688041,"holdings":40837,"marketCap":8586387,"netValueRatio":0.0613,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300604,"holdings":69500,"marketCap":8412975,"netValueRatio":0.06,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688981,"holdings":84712,"marketCap":7967163,"netValueRatio":0.0568,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688120,"holdings":37260,"marketCap":6483240,"netValueRatio":0.0463,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688361,"holdings":33517,"marketCap":5096259,"netValueRatio":0.0364,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300346,"holdings":105300,"marketCap":4753242,"netValueRatio":0.0339,"quarterlyChange":0.052214452214451645,"stock":{"stockCode":"300346","exchange":"sz","stockType":"company","tickerId":300346,"name":"南大光电"}}],"bondHoldings":[{"_id":"69e8fba31398d79843003bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockCode":"019773","stockName":"25国债08","holdings":27000,"marketCap":2735841,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:47:31.799Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021719,"nv":2.5987,"tnv":2.5987},{"stockId":3000000021719,"date":"2026-04-28T16:00:00.000Z","nv":2.4769,"tnv":2.4769},{"stockId":3000000021719,"date":"2026-04-27T16:00:00.000Z","nv":2.4899,"tnv":2.4899},{"stockId":3000000021719,"date":"2026-04-26T16:00:00.000Z","nv":2.4862,"tnv":2.4862},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021719,"nv":2.3519,"tnv":2.3519},{"stockId":3000000021719,"date":"2026-04-22T16:00:00.000Z","nv":2.3091,"tnv":2.3091},{"stockId":3000000021719,"date":"2026-04-21T16:00:00.000Z","nv":2.3295,"tnv":2.3295},{"stockId":3000000021719,"date":"2026-04-20T16:00:00.000Z","nv":2.2684,"tnv":2.2684},{"stockId":3000000021719,"date":"2026-04-19T16:00:00.000Z","nv":2.3081,"tnv":2.3081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021719,"nv":2.2907,"tnv":2.2907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021719,"nv":2.2883,"tnv":2.2883},{"stockId":3000000021719,"date":"2026-04-14T16:00:00.000Z","nv":2.2588,"tnv":2.2588},{"stockId":3000000021719,"date":"2026-04-13T16:00:00.000Z","nv":2.278,"tnv":2.278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021719,"nv":2.2176,"tnv":2.2176},{"stockId":3000000021719,"date":"2026-04-09T16:00:00.000Z","nv":2.2355,"tnv":2.2355},{"stockId":3000000021719,"date":"2026-04-08T16:00:00.000Z","nv":2.2117,"tnv":2.2117},{"stockId":3000000021719,"date":"2026-04-07T16:00:00.000Z","nv":2.1878,"tnv":2.1878},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021719,"nv":2.0452,"tnv":2.0452},{"stockId":3000000021719,"date":"2026-04-02T16:00:00.000Z","nv":2.0228,"tnv":2.0228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021719,"nv":2.0293,"tnv":2.0293},{"stockId":3000000021719,"date":"2026-03-31T16:00:00.000Z","nv":2.1035,"tnv":2.1035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021719,"nv":2.0573,"tnv":2.0573},{"stockId":3000000021719,"date":"2026-03-29T16:00:00.000Z","nv":2.1318,"tnv":2.1318},{"stockId":3000000021719,"date":"2026-03-26T16:00:00.000Z","nv":2.0925,"tnv":2.0925},{"stockId":3000000021719,"date":"2026-03-25T16:00:00.000Z","nv":2.0578,"tnv":2.0578},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021719,"nv":2.0985,"tnv":2.0985},{"stockId":3000000021719,"date":"2026-03-23T16:00:00.000Z","nv":2.0463,"tnv":2.0463},{"stockId":3000000021719,"date":"2026-03-22T16:00:00.000Z","nv":2.0065,"tnv":2.0065},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021719,"nv":2.0952,"tnv":2.0952},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021719,"nv":2.1069,"tnv":2.1069},{"stockId":3000000021719,"date":"2026-03-17T16:00:00.000Z","nv":2.1542,"tnv":2.1542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021719,"nv":2.1125,"tnv":2.1125},{"stockId":3000000021719,"date":"2026-03-15T16:00:00.000Z","nv":2.1626,"tnv":2.1626},{"stockId":3000000021719,"date":"2026-03-12T16:00:00.000Z","nv":2.1431,"tnv":2.1431},{"stockId":3000000021719,"date":"2026-03-11T16:00:00.000Z","nv":2.1625,"tnv":2.1625},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021719,"nv":2.1925,"tnv":2.1925},{"stockId":3000000021719,"date":"2026-03-09T16:00:00.000Z","nv":2.2233,"tnv":2.2233},{"stockId":3000000021719,"date":"2026-03-08T16:00:00.000Z","nv":2.1763,"tnv":2.1763},{"stockId":3000000021719,"date":"2026-03-05T16:00:00.000Z","nv":2.2292,"tnv":2.2292},{"stockId":3000000021719,"date":"2026-03-04T16:00:00.000Z","nv":2.2504,"tnv":2.2504},{"stockId":3000000021719,"date":"2026-03-03T16:00:00.000Z","nv":2.2085,"tnv":2.2085},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021719,"nv":2.2223,"tnv":2.2223},{"stockId":3000000021719,"date":"2026-03-01T16:00:00.000Z","nv":2.3356,"tnv":2.3356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021719,"nv":2.3679,"tnv":2.3679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021719,"nv":2.4153,"tnv":2.4153},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021719,"nv":2.3815,"tnv":2.3815},{"stockId":3000000021719,"date":"2026-02-23T16:00:00.000Z","nv":2.3034,"tnv":2.3034},{"stockId":3000000021719,"date":"2026-02-12T16:00:00.000Z","nv":2.3038,"tnv":2.3038},{"stockId":3000000021719,"date":"2026-02-11T16:00:00.000Z","nv":2.2871,"tnv":2.2871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021719,"nv":2.273,"tnv":2.273},{"stockId":3000000021719,"date":"2026-02-09T16:00:00.000Z","nv":2.2991,"tnv":2.2991},{"stockId":3000000021719,"date":"2026-02-08T16:00:00.000Z","nv":2.2912,"tnv":2.2912},{"stockId":3000000021719,"date":"2026-02-05T16:00:00.000Z","nv":2.2401,"tnv":2.2401},{"stockId":3000000021719,"date":"2026-02-04T16:00:00.000Z","nv":2.251,"tnv":2.251},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021719,"nv":2.2592,"tnv":2.2592},{"stockId":3000000021719,"date":"2026-02-02T16:00:00.000Z","nv":2.2773,"tnv":2.2773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021719,"nv":2.2357,"tnv":2.2357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021719,"nv":2.3368,"tnv":2.3368},{"stockId":3000000021719,"date":"2026-01-28T16:00:00.000Z","nv":2.3313,"tnv":2.3313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021719,"nv":2.4349,"tnv":2.4349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021719,"nv":2.4075,"tnv":2.4075},{"stockId":3000000021719,"date":"2026-01-25T16:00:00.000Z","nv":2.3705,"tnv":2.3705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021719,"nv":2.4514,"tnv":2.4514},{"stockId":3000000021719,"date":"2026-01-21T16:00:00.000Z","nv":2.4196,"tnv":2.4196},{"stockId":3000000021719,"date":"2026-01-20T16:00:00.000Z","nv":2.4631,"tnv":2.4631},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021719,"nv":2.437,"tnv":2.437},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021719,"nv":2.469,"tnv":2.469},{"stockId":3000000021719,"date":"2026-01-15T16:00:00.000Z","nv":2.4747,"tnv":2.4747},{"stockId":3000000021719,"date":"2026-01-14T16:00:00.000Z","nv":2.4141,"tnv":2.4141},{"stockId":3000000021719,"date":"2026-01-13T16:00:00.000Z","nv":2.3336,"tnv":2.3336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021719,"nv":2.2807,"tnv":2.2807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021719,"nv":2.3537,"tnv":2.3537},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021719,"nv":2.3299,"tnv":2.3299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021719,"nv":2.3304,"tnv":2.3304},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021719,"nv":2.3274,"tnv":2.3274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021719,"nv":2.2043,"tnv":2.2043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021719,"nv":2.1389,"tnv":2.1389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021719,"nv":2.0422,"tnv":2.0422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021719,"nv":2.0626,"tnv":2.0626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021719,"nv":2.0452,"tnv":2.0452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021719,"nv":2.0529,"tnv":2.0529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021719,"nv":2.079,"tnv":2.079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021719,"nv":2.0751,"tnv":2.0751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021719,"nv":2.0658,"tnv":2.0658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021719,"nv":2.0294,"tnv":2.0294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021719,"nv":1.9396,"tnv":1.9396},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021719,"nv":1.945,"tnv":1.945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021719,"nv":1.9788,"tnv":1.9788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021719,"nv":1.9454,"tnv":1.9454},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021719,"nv":1.9726,"tnv":1.9726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021719,"nv":2.0008,"tnv":2.0008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021719,"nv":1.949,"tnv":1.949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021719,"nv":1.9661,"tnv":1.9661},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021719,"nv":1.9616,"tnv":1.9616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021719,"nv":1.968,"tnv":1.968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021719,"nv":1.9271,"tnv":1.9271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021719,"nv":1.9243,"tnv":1.9243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021719,"nv":1.8695,"tnv":1.8695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021719,"nv":1.8731,"tnv":1.8731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021719,"nv":1.8985,"tnv":1.8985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021719,"nv":1.8767,"tnv":1.8767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021719,"nv":1.8435,"tnv":1.8435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021719,"nv":1.8515,"tnv":1.8515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021719,"nv":1.8343,"tnv":1.8343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021719,"nv":1.8318,"tnv":1.8318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021719,"nv":1.8016,"tnv":1.8016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021719,"nv":1.8806,"tnv":1.8806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021719,"nv":1.9193,"tnv":1.9193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021719,"nv":1.9301,"tnv":1.9301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021719,"nv":1.8888,"tnv":1.8888},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021719,"nv":1.9096,"tnv":1.9096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021719,"nv":1.9645,"tnv":1.9645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021719,"nv":1.9518,"tnv":1.9518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021719,"nv":1.956,"tnv":1.956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021719,"nv":1.9897,"tnv":1.9897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021719,"nv":1.9863,"tnv":1.9863},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021719,"nv":1.9941,"tnv":1.9941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021719,"nv":1.9113,"tnv":1.9113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021719,"nv":1.9184,"tnv":1.9184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021719,"nv":1.9026,"tnv":1.9026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021719,"nv":1.9287,"tnv":1.9287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021719,"nv":2.0098,"tnv":2.0098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021719,"nv":2.0453,"tnv":2.0453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021719,"nv":2.0439,"tnv":2.0439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021719,"nv":2.0599,"tnv":2.0599},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021719,"nv":2.002,"tnv":2.002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021719,"nv":1.9068,"tnv":1.9068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021719,"nv":1.9159,"tnv":1.9159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021719,"nv":1.9138,"tnv":1.9138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021719,"nv":1.8612,"tnv":1.8612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021719,"nv":1.8537,"tnv":1.8537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021719,"nv":1.9184,"tnv":1.9184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021719,"nv":1.9335,"tnv":1.9335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021719,"nv":1.9135,"tnv":1.9135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021719,"nv":2.0422,"tnv":2.0422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021719,"nv":1.9945,"tnv":1.9945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021719,"nv":2.0892,"tnv":2.0892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021719,"nv":2.051,"tnv":2.051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021719,"nv":2.0615,"tnv":2.0615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021719,"nv":2.0199,"tnv":2.0199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021719,"nv":2.0347,"tnv":2.0347},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021719,"nv":2.0341,"tnv":2.0341},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021719,"nv":1.9118,"tnv":1.9118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021719,"nv":1.8601,"tnv":1.8601},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021719,"nv":1.8051,"tnv":1.8051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021719,"nv":1.8287,"tnv":1.8287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021719,"nv":1.7716,"tnv":1.7716},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021719,"nv":1.7167,"tnv":1.7167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021719,"nv":1.7039,"tnv":1.7039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021719,"nv":1.6966,"tnv":1.6966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021719,"nv":1.6788,"tnv":1.6788},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021719,"nv":1.5886,"tnv":1.5886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021719,"nv":1.5704,"tnv":1.5704},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021719,"nv":1.6137,"tnv":1.6137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021719,"nv":1.597,"tnv":1.597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021719,"nv":1.5443,"tnv":1.5443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021719,"nv":1.6743,"tnv":1.6743},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021719,"nv":1.6918,"tnv":1.6918},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021719,"nv":1.7272,"tnv":1.7272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021719,"nv":1.6965,"tnv":1.6965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021719,"nv":1.7654,"tnv":1.7654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021719,"nv":1.6413,"tnv":1.6413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021719,"nv":1.6474,"tnv":1.6474},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021719,"nv":1.6559,"tnv":1.6559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021719,"nv":1.627,"tnv":1.627},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021719,"nv":1.4917,"tnv":1.4917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021719,"nv":1.487,"tnv":1.487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021719,"nv":1.4366,"tnv":1.4366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021719,"nv":1.4633,"tnv":1.4633},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021719,"nv":1.4383,"tnv":1.4383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021719,"nv":1.422,"tnv":1.422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021719,"nv":1.4014,"tnv":1.4014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021719,"nv":1.3881,"tnv":1.3881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021719,"nv":1.3542,"tnv":1.3542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021719,"nv":1.353,"tnv":1.353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021719,"nv":1.3735,"tnv":1.3735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021719,"nv":1.3723,"tnv":1.3723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021719,"nv":1.3698,"tnv":1.3698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021719,"nv":1.3677,"tnv":1.3677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021719,"nv":1.3551,"tnv":1.3551},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021719,"nv":1.3732,"tnv":1.3732},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021719,"nv":1.3982,"tnv":1.3982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021719,"nv":1.413,"tnv":1.413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021719,"nv":1.3929,"tnv":1.3929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021719,"nv":1.3976,"tnv":1.3976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021719,"nv":1.3728,"tnv":1.3728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021719,"nv":1.354,"tnv":1.354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021719,"nv":1.329,"tnv":1.329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021719,"nv":1.3214,"tnv":1.3214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021719,"nv":1.3247,"tnv":1.3247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021719,"nv":1.3135,"tnv":1.3135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021719,"nv":1.3094,"tnv":1.3094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021719,"nv":1.3093,"tnv":1.3093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021719,"nv":1.3126,"tnv":1.3126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021719,"nv":1.3259,"tnv":1.3259},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021719,"nv":1.3074,"tnv":1.3074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021719,"nv":1.3143,"tnv":1.3143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021719,"nv":1.3272,"tnv":1.3272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021719,"nv":1.3163,"tnv":1.3163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021719,"nv":1.3171,"tnv":1.3171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021719,"nv":1.3072,"tnv":1.3072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021719,"nv":1.3067,"tnv":1.3067},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021719,"nv":1.3314,"tnv":1.3314},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021719,"nv":1.3352,"tnv":1.3352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021719,"nv":1.3132,"tnv":1.3132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021719,"nv":1.3175,"tnv":1.3175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021719,"nv":1.3249,"tnv":1.3249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021719,"nv":1.311,"tnv":1.311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021719,"nv":1.2958,"tnv":1.2958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021719,"nv":1.2697,"tnv":1.2697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021719,"nv":1.2678,"tnv":1.2678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021719,"nv":1.2626,"tnv":1.2626},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021719,"nv":1.2526,"tnv":1.2526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021719,"nv":1.2637,"tnv":1.2637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021719,"nv":1.2626,"tnv":1.2626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021719,"nv":1.2517,"tnv":1.2517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021719,"nv":1.2686,"tnv":1.2686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021719,"nv":1.2716,"tnv":1.2716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021719,"nv":1.303,"tnv":1.303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021719,"nv":1.3029,"tnv":1.3029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021719,"nv":1.3021,"tnv":1.3021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021719,"nv":1.283,"tnv":1.283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021719,"nv":1.2816,"tnv":1.2816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021719,"nv":1.2657,"tnv":1.2657},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021719,"nv":1.2856,"tnv":1.2856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021719,"nv":1.2612,"tnv":1.2612},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021719,"nv":1.2787,"tnv":1.2787},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021719,"nv":1.2875,"tnv":1.2875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021719,"nv":1.2777,"tnv":1.2777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021719,"nv":1.2883,"tnv":1.2883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021719,"nv":1.2953,"tnv":1.2953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021719,"nv":1.3033,"tnv":1.3033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021719,"nv":1.3016,"tnv":1.3016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021719,"nv":1.2958,"tnv":1.2958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021719,"nv":1.2998,"tnv":1.2998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021719,"nv":1.3264,"tnv":1.3264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021719,"nv":1.3159,"tnv":1.3159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021719,"nv":1.3231,"tnv":1.3231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021719,"nv":1.3204,"tnv":1.3204},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021719,"nv":1.3559,"tnv":1.3559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021719,"nv":1.3596,"tnv":1.3596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021719,"nv":1.3665,"tnv":1.3665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021719,"nv":1.3411,"tnv":1.3411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021719,"nv":1.3363,"tnv":1.3363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021719,"nv":1.3279,"tnv":1.3279},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021719,"nv":1.3295,"tnv":1.3295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021719,"nv":1.3268,"tnv":1.3268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021719,"nv":1.3388,"tnv":1.3388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021719,"nv":1.3466,"tnv":1.3466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021719,"nv":1.3414,"tnv":1.3414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021719,"nv":1.3293,"tnv":1.3293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021719,"nv":1.3481,"tnv":1.3481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021719,"nv":1.3539,"tnv":1.3539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021719,"nv":1.3374,"tnv":1.3374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021719,"nv":1.3527,"tnv":1.3527},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021719,"nv":1.3567,"tnv":1.3567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021719,"nv":1.32,"tnv":1.32},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021719,"nv":1.3132,"tnv":1.3132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021719,"nv":1.2498,"tnv":1.2498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021719,"nv":1.2499,"tnv":1.2499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021719,"nv":1.3295,"tnv":1.3295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021719,"nv":1.3264,"tnv":1.3264},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021719,"nv":1.3319,"tnv":1.3319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021719,"nv":1.3188,"tnv":1.3188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021719,"nv":1.3197,"tnv":1.3197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021719,"nv":1.3493,"tnv":1.3493},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021719,"nv":1.3336,"tnv":1.3336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021719,"nv":1.3389,"tnv":1.3389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021719,"nv":1.3548,"tnv":1.3548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021719,"nv":1.3396,"tnv":1.3396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021719,"nv":1.3619,"tnv":1.3619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021719,"nv":1.3795,"tnv":1.3795},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021719,"nv":1.3974,"tnv":1.3974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021719,"nv":1.3927,"tnv":1.3927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021719,"nv":1.3998,"tnv":1.3998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021719,"nv":1.3782,"tnv":1.3782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021719,"nv":1.4091,"tnv":1.4091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021719,"nv":1.4199,"tnv":1.4199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021719,"nv":1.4327,"tnv":1.4327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021719,"nv":1.4472,"tnv":1.4472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021719,"nv":1.4608,"tnv":1.4608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021719,"nv":1.4074,"tnv":1.4074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021719,"nv":1.3982,"tnv":1.3982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021719,"nv":1.388,"tnv":1.388},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021719,"nv":1.4076,"tnv":1.4076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021719,"nv":1.458,"tnv":1.458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021719,"nv":1.4683,"tnv":1.4683},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021719,"nv":1.45,"tnv":1.45},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021719,"nv":1.4577,"tnv":1.4577},{"stockId":3000000021719,"date":"2025-02-20T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000021719,"date":"2025-02-19T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"stockId":3000000021719,"date":"2025-02-18T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000021719,"date":"2025-02-17T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000021719,"date":"2025-02-16T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000021719,"date":"2025-02-13T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000021719,"date":"2025-02-12T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000021719,"date":"2025-02-11T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000021719,"date":"2025-02-10T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000021719,"date":"2025-02-09T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000021719,"date":"2025-02-06T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000021719,"date":"2025-02-05T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000021719,"date":"2025-02-04T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000021719,"date":"2025-01-26T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000021719,"date":"2025-01-23T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000021719,"date":"2025-01-22T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000021719,"date":"2025-01-21T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000021719,"date":"2025-01-20T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000021719,"date":"2025-01-19T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000021719,"date":"2025-01-16T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000021719,"date":"2025-01-15T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000021719,"date":"2025-01-14T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000021719,"date":"2025-01-13T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000021719,"date":"2025-01-12T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000021719,"date":"2025-01-09T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000021719,"date":"2025-01-08T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000021719,"date":"2025-01-07T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000021719,"date":"2025-01-06T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000021719,"date":"2025-01-05T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000021719,"date":"2025-01-02T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000021719,"date":"2025-01-01T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000021719,"date":"2024-12-30T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000021719,"date":"2024-12-29T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000021719,"date":"2024-12-26T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000021719,"date":"2024-12-25T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000021719,"date":"2024-12-24T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000021719,"date":"2024-12-23T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000021719,"date":"2024-12-22T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000021719,"date":"2024-12-19T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000021719,"date":"2024-12-18T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000021719,"date":"2024-12-17T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000021719,"date":"2024-12-16T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000021719,"date":"2024-12-15T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000021719,"date":"2024-12-12T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000021719,"date":"2024-12-11T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000021719,"date":"2024-12-10T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000021719,"date":"2024-12-09T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000021719,"date":"2024-12-08T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000021719,"date":"2024-12-05T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000021719,"date":"2024-12-04T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000021719,"date":"2024-12-03T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000021719,"date":"2024-12-02T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000021719,"date":"2024-12-01T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"stockId":3000000021719,"date":"2024-11-28T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000021719,"date":"2024-11-27T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000021719,"date":"2024-11-26T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000021719,"date":"2024-11-25T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000021719,"date":"2024-11-24T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000021719,"date":"2024-11-21T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000021719,"date":"2024-11-20T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"stockId":3000000021719,"date":"2024-11-19T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000021719,"date":"2024-11-18T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000021719,"date":"2024-11-17T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000021719,"date":"2024-11-14T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000021719,"date":"2024-11-13T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000021719,"date":"2024-11-12T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000021719,"date":"2024-11-11T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000021719,"date":"2024-11-10T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"stockId":3000000021719,"date":"2024-11-07T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000021719,"date":"2024-11-06T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000021719,"date":"2024-11-05T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000021719,"date":"2024-11-04T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000021719,"date":"2024-11-03T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000021719,"date":"2024-10-31T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000021719,"date":"2024-10-30T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000021719,"date":"2024-10-29T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000021719,"date":"2024-10-28T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000021719,"date":"2024-10-27T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000021719,"date":"2024-10-24T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000021719,"date":"2024-10-23T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000021719,"date":"2024-10-22T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000021719,"date":"2024-10-21T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000021719,"date":"2024-10-20T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000021719,"date":"2024-10-17T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000021719,"date":"2024-10-16T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021719,"date":"2024-10-15T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000021719,"date":"2024-10-14T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000021719,"date":"2024-10-13T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000021719,"date":"2024-10-10T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000021719,"date":"2024-10-09T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000021719,"date":"2024-10-08T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000021719,"date":"2024-10-07T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000021719,"date":"2024-09-29T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000021719,"date":"2024-09-26T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000021719,"date":"2024-09-25T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000021719,"date":"2024-09-24T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000021719,"date":"2024-09-23T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000021719,"date":"2024-09-22T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000021719,"date":"2024-09-19T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000021719,"date":"2024-09-18T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000021719,"date":"2024-09-17T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000021719,"date":"2024-09-12T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000021719,"date":"2024-09-11T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000021719,"date":"2024-09-10T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000021719,"date":"2024-09-09T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000021719,"date":"2024-09-08T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000021719,"date":"2024-09-05T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000021719,"date":"2024-09-04T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000021719,"date":"2024-09-03T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000021719,"date":"2024-09-02T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000021719,"date":"2024-09-01T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000021719,"date":"2024-08-29T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000021719,"date":"2024-08-28T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000021719,"date":"2024-08-27T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000021719,"date":"2024-08-26T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000021719,"date":"2024-08-25T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000021719,"date":"2024-08-22T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000021719,"date":"2024-08-21T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000021719,"date":"2024-08-20T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000021719,"date":"2024-08-19T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000021719,"date":"2024-08-18T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000021719,"date":"2024-08-15T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000021719,"date":"2024-08-14T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000021719,"date":"2024-08-13T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000021719,"date":"2024-08-12T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000021719,"date":"2024-08-11T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000021719,"date":"2024-08-08T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000021719,"date":"2024-08-07T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000021719,"date":"2024-08-06T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000021719,"date":"2024-08-05T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000021719,"date":"2024-08-04T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000021719,"date":"2024-08-01T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021719,"date":"2024-07-25T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000021719,"date":"2024-07-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127}],"influencesList":[]}