window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T22:28:50.140Z","endDate":"2026-04-28T22:28:50.140Z","stock":{"_id":3000000021719,"name":"华泰紫金中证半导体产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021719","tickerId":21719,"shortName":"华泰紫金中证半导体产业指数型发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"followedNum":1,"indexId":1000000931865,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931865","tickerId":931865,"name":"中证半导","rebalancingFrequency":"semi-annually"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000021719,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10453,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021719,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.052650494159928125,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.03810843582192967,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2647425619098521,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.062370062370062374,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.013218884120171673,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.08373520385795703},"fp":{"stockId":3000000021719,"type":"fp","f_p_r_d1":-0.010019347705914838,"f_cagr_p_r_fs":0.6600198953057119,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_m1":0.1899163679808844,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.3333333333333333,"f_p_r_m3":0.02258819664051792,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.5555555555555556,"f_p_r_fys":0.21922436587993244,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.7777777777777778,"f_p_r_m6":0.21821028426048206,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.5555555555555556,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.8750658935160773},"ff":{"stockId":3000000021719,"type":"ff","f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021719,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.4899,"f_nv_cr":0.0014882149465045291},"f_as":{"stockId":3000000021719,"type":"f_as","f_tas":86106620.97240001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021718,"__csrcFundId":14157,"stockCode":"021718","masterFundShortName":"华泰紫金中证半导体产业指数型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金中证半导体产业指数型发起 A","lastUpdated":"2026-04-24T17:12:13.673Z","name":"华泰紫金中证半导体产业指数型发起式证券投资基金","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":10016969.72,"setUpDate":"2024-07-16T16:00:00.000Z","setUpShares":10016969.72,"inceptionDate":"2024-07-18T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000931865}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688012,"holdings":68130,"marketCap":20873669,"netValueRatio":0.1489,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":2371,"holdings":41695,"marketCap":18637665,"netValueRatio":0.133,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688072,"holdings":26630,"marketCap":9853100,"netValueRatio":0.0703,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688256,"holdings":9550,"marketCap":9387650,"netValueRatio":0.067,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688041,"holdings":40837,"marketCap":8586387,"netValueRatio":0.0613,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300604,"holdings":69500,"marketCap":8412975,"netValueRatio":0.06,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688981,"holdings":84712,"marketCap":7967163,"netValueRatio":0.0568,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688120,"holdings":37260,"marketCap":6483240,"netValueRatio":0.0463,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688361,"holdings":33517,"marketCap":5096259,"netValueRatio":0.0364,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300346,"holdings":105300,"marketCap":4753242,"netValueRatio":0.0339,"quarterlyChange":0.052214452214451645,"stock":{"stockCode":"300346","exchange":"sz","stockType":"company","tickerId":300346,"name":"南大光电"}}],"bondHoldings":[{"_id":"69e8fba31398d79843003bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockCode":"019773","stockName":"25国债08","holdings":27000,"marketCap":2735841,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:47:31.799Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-22T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-21T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-20T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-19T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-16T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-15T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-14T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-13T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-12T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-09T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-08T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-07T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-06T16:00:00.000Z","value":-0.1736,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-02T16:00:00.000Z","value":-0.1826,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-04-01T16:00:00.000Z","value":-0.18,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-31T16:00:00.000Z","value":-0.15,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-30T16:00:00.000Z","value":-0.1687,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-29T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-26T16:00:00.000Z","value":-0.1544,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-25T16:00:00.000Z","value":-0.1685,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-24T16:00:00.000Z","value":-0.152,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-23T16:00:00.000Z","value":-0.1731,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-22T16:00:00.000Z","value":-0.1892,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-19T16:00:00.000Z","value":-0.1534,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-03-18T16:00:00.000Z","value":-0.1486,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-17T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-16T16:00:00.000Z","value":-0.1464,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-15T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-12T16:00:00.000Z","value":-0.134,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-11T16:00:00.000Z","value":-0.1262,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-10T16:00:00.000Z","value":-0.114,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-09T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-08T16:00:00.000Z","value":-0.1206,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-05T16:00:00.000Z","value":-0.0992,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-04T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-03T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-02T16:00:00.000Z","value":-0.102,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-01T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-26T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-25T16:00:00.000Z","value":-0.024,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-24T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-23T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-12T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-11T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-10T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-09T16:00:00.000Z","value":-0.071,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-08T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-05T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-04T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-03T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-02T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-01T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-01-29T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-01-28T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-01-27T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-26T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-25T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-22T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-21T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-19T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-12T16:00:00.000Z","value":-0.031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-18T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-17T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-16T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-15T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-14T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-11T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-10T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-09T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-08T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-07T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-04T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-03T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-02T16:00:00.000Z","value":-0.1052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-01T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-30T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-27T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-26T16:00:00.000Z","value":-0.1176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-25T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-24T16:00:00.000Z","value":-0.122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-23T16:00:00.000Z","value":-0.1232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-20T16:00:00.000Z","value":-0.1377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-19T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-18T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-17T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-16T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-13T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-12T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-11T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-10T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-09T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-06T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-05T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-04T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-03T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-02T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-30T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-29T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-28T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-27T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-26T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-22T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-21T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-20T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-19T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-16T16:00:00.000Z","value":-0.1127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-15T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-14T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-13T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-14T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-11T16:00:00.000Z","value":-0.039,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-10T16:00:00.000Z","value":-0.0491,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-09T16:00:00.000Z","value":-0.1001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-08T16:00:00.000Z","value":-0.1105,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-07T16:00:00.000Z","value":-0.0859,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-04T16:00:00.000Z","value":-0.0954,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-03T16:00:00.000Z","value":-0.1252,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-02T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-01T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-08-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-28T16:00:00.000Z","value":-0.039,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-19T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-18T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-17T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-14T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-13T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-12T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-11T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-10T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-07T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-06T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-05T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-04T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-08-03T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-31T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-30T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-29T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-28T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-27T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-24T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-23T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-22T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-21T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-20T16:00:00.000Z","value":-0.1248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-17T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-16T16:00:00.000Z","value":-0.13,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-15T16:00:00.000Z","value":-0.1327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-14T16:00:00.000Z","value":-0.1328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-13T16:00:00.000Z","value":-0.1306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-10T16:00:00.000Z","value":-0.1218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-09T16:00:00.000Z","value":-0.1341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-08T16:00:00.000Z","value":-0.1295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-07T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-06T16:00:00.000Z","value":-0.1282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-03T16:00:00.000Z","value":-0.1276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-02T16:00:00.000Z","value":-0.1342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-07-01T16:00:00.000Z","value":-0.1345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-30T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-29T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-26T16:00:00.000Z","value":-0.1302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-25T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-24T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-23T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-22T16:00:00.000Z","value":-0.1417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-19T16:00:00.000Z","value":-0.159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-18T16:00:00.000Z","value":-0.1603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-17T16:00:00.000Z","value":-0.1637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-16T16:00:00.000Z","value":-0.1704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-15T16:00:00.000Z","value":-0.163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-12T16:00:00.000Z","value":-0.1637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-11T16:00:00.000Z","value":-0.1709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-10T16:00:00.000Z","value":-0.1598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-09T16:00:00.000Z","value":-0.1578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-08T16:00:00.000Z","value":-0.137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-05T16:00:00.000Z","value":-0.137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-04T16:00:00.000Z","value":-0.1376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-03T16:00:00.000Z","value":-0.1502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-06-02T16:00:00.000Z","value":-0.1511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-29T16:00:00.000Z","value":-0.1617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-28T16:00:00.000Z","value":-0.1485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-27T16:00:00.000Z","value":-0.1647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-26T16:00:00.000Z","value":-0.1531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-25T16:00:00.000Z","value":-0.1472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-22T16:00:00.000Z","value":-0.1537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-21T16:00:00.000Z","value":-0.1467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-20T16:00:00.000Z","value":-0.1421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-19T16:00:00.000Z","value":-0.1368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-18T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-15T16:00:00.000Z","value":-0.1417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-14T16:00:00.000Z","value":-0.1391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-13T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-12T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-11T16:00:00.000Z","value":-0.1237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-08T16:00:00.000Z","value":-0.1254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-07T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-06T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-05-05T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-29T16:00:00.000Z","value":-0.1117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-28T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-27T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-24T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-23T16:00:00.000Z","value":-0.1212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-22T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-21T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-20T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-17T16:00:00.000Z","value":-0.1196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-16T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-15T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-14T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-13T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-10T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-09T16:00:00.000Z","value":-0.1257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-08T16:00:00.000Z","value":-0.1302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-07T16:00:00.000Z","value":-0.1722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-06T16:00:00.000Z","value":-0.1721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-02T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-01T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-31T16:00:00.000Z","value":-0.1178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-30T16:00:00.000Z","value":-0.1265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-27T16:00:00.000Z","value":-0.1259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-26T16:00:00.000Z","value":-0.1063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-25T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-24T16:00:00.000Z","value":-0.1132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-23T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-20T16:00:00.000Z","value":-0.1127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-19T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-18T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-17T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-16T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-13T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-12T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-11T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-10T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-09T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-06T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-05T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-04T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-03T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-03-02T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-27T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-26T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-25T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-24T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-23T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-20T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-19T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-18T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-17T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-16T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-13T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-12T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-11T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-10T16:00:00.000Z","value":-0.125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-09T16:00:00.000Z","value":-0.115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-06T16:00:00.000Z","value":-0.1185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-05T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-02-04T16:00:00.000Z","value":-0.1569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-26T16:00:00.000Z","value":-0.175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-23T16:00:00.000Z","value":-0.1568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-22T16:00:00.000Z","value":-0.1612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-21T16:00:00.000Z","value":-0.1534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-20T16:00:00.000Z","value":-0.1456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-19T16:00:00.000Z","value":-0.1496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-16T16:00:00.000Z","value":-0.1459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-15T16:00:00.000Z","value":-0.1582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-14T16:00:00.000Z","value":-0.1533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-13T16:00:00.000Z","value":-0.147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-12T16:00:00.000Z","value":-0.1792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-09T16:00:00.000Z","value":-0.1816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-08T16:00:00.000Z","value":-0.1775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-07T16:00:00.000Z","value":-0.1794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-06T16:00:00.000Z","value":-0.1735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-05T16:00:00.000Z","value":-0.1984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-01-02T16:00:00.000Z","value":-0.197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2025-01-01T16:00:00.000Z","value":-0.1866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2024-12-30T16:00:00.000Z","value":-0.15,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-29T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-26T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-25T16:00:00.000Z","value":-0.1135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-24T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-23T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-22T16:00:00.000Z","value":-0.1294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-19T16:00:00.000Z","value":-0.1185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-18T16:00:00.000Z","value":-0.1454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-17T16:00:00.000Z","value":-0.1545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-16T16:00:00.000Z","value":-0.1665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-12-15T16:00:00.000Z","value":-0.1623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-12-12T16:00:00.000Z","value":-0.1451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2024-12-11T16:00:00.000Z","value":-0.1229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-10T16:00:00.000Z","value":-0.1276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-09T16:00:00.000Z","value":-0.1148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-08T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-05T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-04T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-03T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-02T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-01T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-28T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-27T16:00:00.000Z","value":-0.119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-26T16:00:00.000Z","value":-0.1154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-25T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-24T16:00:00.000Z","value":-0.1279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-21T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-11-20T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-19T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-18T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-17T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-14T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-11-13T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-11T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-10-31T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-10-30T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-29T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-28T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-27T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-10-24T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-23T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-22T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-10-16T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-10-15T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-10-14T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-13T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-10T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-09T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0272,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-09-25T16:00:00.000Z","value":-0.0928,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-09-24T16:00:00.000Z","value":-0.1266,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-09-23T16:00:00.000Z","value":-0.1273,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-09-22T16:00:00.000Z","value":-0.1579,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-09-19T16:00:00.000Z","value":-0.1409,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-09-18T16:00:00.000Z","value":-0.132,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-09-17T16:00:00.000Z","value":-0.1338,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-09-12T16:00:00.000Z","value":-0.1338,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-09-11T16:00:00.000Z","value":-0.1223,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-09-10T16:00:00.000Z","value":-0.112,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-09-09T16:00:00.000Z","value":-0.1101,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-09-08T16:00:00.000Z","value":-0.1202,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-09-05T16:00:00.000Z","value":-0.1177,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-09-04T16:00:00.000Z","value":-0.1015,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-09-03T16:00:00.000Z","value":-0.1022,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-09-02T16:00:00.000Z","value":-0.0978,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-09-01T16:00:00.000Z","value":-0.1021,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-08-29T16:00:00.000Z","value":-0.067,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-08-28T16:00:00.000Z","value":-0.0946,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-08-27T16:00:00.000Z","value":-0.1045,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-08-26T16:00:00.000Z","value":-0.1089,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-08-25T16:00:00.000Z","value":-0.1031,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-08-22T16:00:00.000Z","value":-0.1026,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0909,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-08-20T16:00:00.000Z","value":-0.0765,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-19T16:00:00.000Z","value":-0.0723,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-08-18T16:00:00.000Z","value":-0.0619,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-08-15T16:00:00.000Z","value":-0.0571,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-08-14T16:00:00.000Z","value":-0.0554,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-08-13T16:00:00.000Z","value":-0.0602,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-08-12T16:00:00.000Z","value":-0.0412,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-11T16:00:00.000Z","value":-0.0481,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-08T16:00:00.000Z","value":-0.0443,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-07T16:00:00.000Z","value":-0.0391,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-06T16:00:00.000Z","value":-0.0496,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-05T16:00:00.000Z","value":-0.0394,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-04T16:00:00.000Z","value":-0.0477,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-01T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-25T16:00:00.000Z","value":-0.0309,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.4899},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.4862},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3519},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2684},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2588},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2176},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2355},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1878},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0573},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0578},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0463},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0065},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0952},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1125},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1626},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1625},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1925},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2233},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1763},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2292},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2085},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2223},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.4153},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2912},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2401},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.251},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2592},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3368},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.4349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.4075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.4514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.4196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.4631},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.437},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.469},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.4747},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.4141},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3537},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3304},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.3274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.2043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.1389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9396},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9454},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9661},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8888},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9863},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0599},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0347},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":2.0341},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.9118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8601},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.8287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.7716},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.7167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.7039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.6966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.6788},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.5886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.5704},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.6137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.5443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.6743},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.6918},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.7272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.6965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.7654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.6413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.6474},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.6559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.627},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4633},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3551},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3732},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3259},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3067},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3314},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2626},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2657},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2612},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2787},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3204},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3279},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3527},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.32},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3264},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3493},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3795},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.388},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4683},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.45},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4577},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4542},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4105},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.348},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3478},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3279},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3334},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.363},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.321},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3361},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3309},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3343},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2729},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2456},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.273},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2664},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2782},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2899},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2839},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2895},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.271},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2783},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2878},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2392},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2356},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2418},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2389},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2479},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2102},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2123},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2281},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2834},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3341},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3368},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3385},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3313},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.334},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3144},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3309},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2902},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2766},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2584},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2647},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2908},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3243},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3171},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3365},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3252},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3296},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3374},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3417},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3688},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.361},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3302},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3356},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3052},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3167},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3315},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3835},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3766},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3833},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3454},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3613},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4296},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4763},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4795},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.5098},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.4246},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3966},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3521},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3461},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2651},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2687},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2827},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2857},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2871},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.286},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3047},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3218},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.1706},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.1705},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.1926},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.214},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.1833},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.2535},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.3194},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.308},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.1345},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9852},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9187},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.8845},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.8838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.8528},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.87},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.879},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.8772},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.8772},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.8888},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.8993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.891},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.8935},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9099},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9092},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9137},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9093},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9448},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9169},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9069},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9083},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9088},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9206},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9352},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9395},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9549},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9566},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9517},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.964},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9678},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9731},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9625},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9728},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9644},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.0019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":0.9814},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021719,"lxr_nv_fc":1.0127}]}