window.pageData = {"fund":{"_id":3000000021718,"stockCode":"021718","masterFundShortName":"华泰紫金中证半导体产业指数型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金中证半导体产业指数型发起A","name":"华泰紫金中证半导体产业指数型发起式证券投资基金","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":10016969.72,"setUpDate":"2024-07-16T16:00:00.000Z","setUpShares":10016969.72,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000931865,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931865","tickerId":931865,"name":"中证半导","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000021718,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7938,"f_ind_h_s_r":0.20620000000000002,"f_h_a":796,"f_ind_h_s_r_c_hy":-0.053399999999999975,"f_ins_h_s_r_c_hy":0.05339999999999989},"fpr":{"stockId":3000000021718,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.03270440251572327,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.04481744246409414,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.07625465508068807,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.04195011337868481,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.013340174448435094,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.07206425005426526},"fp":{"stockId":3000000021718,"type":"fp","f_cagr_p_r_fs":0.701575005497614,"f_p_r_d1":-0.010006901311249039,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.5555555555555556,"f_p_r_m1":0.21924209149105223,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.1111111111111111,"f_p_r_m3":0.11275534137916376,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_fys":0.27357477547832887,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m6":0.29455249057352617,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.4444444444444444,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.9424551477704184},"ff":{"stockId":3000000021718,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021718,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.6093,"f_nv_cr":0.049175713711298696},"f_as":{"stockId":3000000021718,"type":"f_as","f_tas":54063934.3187,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021719,"name":"华泰紫金中证半导体产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021719","tickerId":21719,"shortName":"华泰紫金中证半导体产业指数型发起 C","currency":"CNY","__csrcFundId":14157,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:12:05.253Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931865}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688012,"holdings":68130,"marketCap":20873669,"netValueRatio":0.1489,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":2371,"holdings":41695,"marketCap":18637665,"netValueRatio":0.133,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688072,"holdings":26630,"marketCap":9853100,"netValueRatio":0.0703,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688256,"holdings":9550,"marketCap":9387650,"netValueRatio":0.067,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688041,"holdings":40837,"marketCap":8586387,"netValueRatio":0.0613,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300604,"holdings":69500,"marketCap":8412975,"netValueRatio":0.06,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688981,"holdings":84712,"marketCap":7967163,"netValueRatio":0.0568,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688120,"holdings":37260,"marketCap":6483240,"netValueRatio":0.0463,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688361,"holdings":33517,"marketCap":5096259,"netValueRatio":0.0364,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300346,"holdings":105300,"marketCap":4753242,"netValueRatio":0.0339,"quarterlyChange":0.052214452214451645,"stock":{"stockCode":"300346","exchange":"sz","stockType":"company","tickerId":300346,"name":"南大光电"}}],"bondHoldings":[{"_id":"69e8fba31398d79843003bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockCode":"019773","stockName":"25国债08","holdings":27000,"marketCap":2735841,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:47:31.799Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0147967669972422,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3a57fea5b3eb053ffa3","date":"2025-06-29T16:00:00.000Z","stockId":3000000021718,"h_a":796,"h_s_a":15840,"ins_h_s":10009347,"ins_h_s_r":0.7938,"ind_h_s":2599315,"ind_h_s_r":0.20620000000000002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:25.222Z"},{"_id":"69aed3a57fea5b3eb053ffa2","date":"2024-12-30T16:00:00.000Z","stockId":3000000021718,"h_a":881,"h_s_a":15345,"ins_h_s":10009347,"ins_h_s_r":0.7404000000000001,"ind_h_s":3510028,"ind_h_s_r":0.2596,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:25.219Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021718,"netValue":2.6093,"totalNetValue":2.6093,"netValue_forward":2.6093},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021718,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.487},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021718,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.4999999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021718,"netValue":2.4963,"totalNetValue":2.4963,"netValue_forward":2.4963},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021718,"netValue":2.3614,"totalNetValue":2.3614,"netValue_forward":2.3614000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021718,"netValue":2.3185,"totalNetValue":2.3185,"netValue_forward":2.3185000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021718,"netValue":2.3389,"totalNetValue":2.3389,"netValue_forward":2.3389},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021718,"netValue":2.2776,"totalNetValue":2.2776,"netValue_forward":2.2775999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021718,"netValue":2.3174,"totalNetValue":2.3174,"netValue_forward":2.3173999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021718,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.2997999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021718,"netValue":2.2974,"totalNetValue":2.2974,"netValue_forward":2.2973999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021718,"netValue":2.2678,"totalNetValue":2.2678,"netValue_forward":2.2677999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021718,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2869999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021718,"netValue":2.2264,"totalNetValue":2.2264,"netValue_forward":2.2263999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021718,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.2443999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021718,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2203999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021718,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.1963999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021718,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0533},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021718,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0306999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021718,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0371999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021718,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1116999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021718,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.0652999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021718,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1400999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021718,"netValue":2.1005,"totalNetValue":2.1005,"netValue_forward":2.1004999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021718,"netValue":2.0657,"totalNetValue":2.0657,"netValue_forward":2.0656999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021718,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.106599999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021718,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.054099999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021718,"netValue":2.0142,"totalNetValue":2.0142,"netValue_forward":2.0141999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021718,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.103199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021718,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.114899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021718,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.162299999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021718,"netValue":2.1205,"totalNetValue":2.1205,"netValue_forward":2.120499999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021718,"netValue":2.1708,"totalNetValue":2.1708,"netValue_forward":2.170799999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021718,"netValue":2.1511,"totalNetValue":2.1511,"netValue_forward":2.151099999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021718,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.170599999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021718,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.200699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021718,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.2315999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021718,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1843999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021718,"netValue":2.2375,"totalNetValue":2.2375,"netValue_forward":2.237499999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021718,"netValue":2.2587,"totalNetValue":2.2587,"netValue_forward":2.2586999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021718,"netValue":2.2167,"totalNetValue":2.2167,"netValue_forward":2.216699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021718,"netValue":2.2305,"totalNetValue":2.2305,"netValue_forward":2.2304999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021718,"netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.3442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021718,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.3764999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021718,"netValue":2.4241,"totalNetValue":2.4241,"netValue_forward":2.4240999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021718,"netValue":2.3902,"totalNetValue":2.3902,"netValue_forward":2.390199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021718,"netValue":2.3118,"totalNetValue":2.3118,"netValue_forward":2.311799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021718,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.311999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021718,"netValue":2.2952,"totalNetValue":2.2952,"netValue_forward":2.2951999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021718,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.281099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021718,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.3072999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021718,"netValue":2.2993,"totalNetValue":2.2993,"netValue_forward":2.2992999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021718,"netValue":2.2479,"totalNetValue":2.2479,"netValue_forward":2.2478999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021718,"netValue":2.2589,"totalNetValue":2.2589,"netValue_forward":2.2588999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021718,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.2670999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021718,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.2851999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021718,"netValue":2.2435,"totalNetValue":2.2435,"netValue_forward":2.243499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021718,"netValue":2.3449,"totalNetValue":2.3449,"netValue_forward":2.344899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021718,"netValue":2.3394,"totalNetValue":2.3394,"netValue_forward":2.3393999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021718,"netValue":2.4433,"totalNetValue":2.4433,"netValue_forward":2.4432999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021718,"netValue":2.4158,"totalNetValue":2.4158,"netValue_forward":2.4157999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021718,"netValue":2.3786,"totalNetValue":2.3786,"netValue_forward":2.3785999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021718,"netValue":2.4598,"totalNetValue":2.4598,"netValue_forward":2.4597999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021718,"netValue":2.4278,"totalNetValue":2.4278,"netValue_forward":2.4278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021718,"netValue":2.4715,"totalNetValue":2.4715,"netValue_forward":2.4715000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021718,"netValue":2.4453,"totalNetValue":2.4453,"netValue_forward":2.4453000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021718,"netValue":2.4773,"totalNetValue":2.4773,"netValue_forward":2.4773000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021718,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021718,"netValue":2.4222,"totalNetValue":2.4222,"netValue_forward":2.4222000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021718,"netValue":2.3414,"totalNetValue":2.3414,"netValue_forward":2.3414000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021718,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.288300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021718,"netValue":2.3616,"totalNetValue":2.3616,"netValue_forward":2.361600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021718,"netValue":2.3376,"totalNetValue":2.3376,"netValue_forward":2.3376000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021718,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.3381000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021718,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.3351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021718,"netValue":2.2116,"totalNetValue":2.2116,"netValue_forward":2.2116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021718,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021718,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0488000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021718,"netValue":2.0693,"totalNetValue":2.0693,"netValue_forward":2.0693},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021718,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021718,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0595000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021718,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0857000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021718,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021718,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.0725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021718,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9458000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9512000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9851000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021718,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9516000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021718,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021718,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9722000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021718,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9677000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021718,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9741000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021718,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.933100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021718,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021718,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021718,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8788000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021718,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9043000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021718,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021718,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8491000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021718,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.857100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021718,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.839800000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021718,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021718,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.886200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8944000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9152000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021718,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021718,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9575000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9617000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021718,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021718,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9999000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021718,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9168000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021718,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9239000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021718,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9081000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021718,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021718,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021718,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0511000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021718,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.0496000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021718,"netValue":2.0657,"totalNetValue":2.0657,"netValue_forward":2.065700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021718,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.007600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021718,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021718,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.921200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021718,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8664000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.858800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021718,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021718,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9388000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9187000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021718,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.0477000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9999000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021718,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.094900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021718,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.056400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021718,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0669000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021718,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021718,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0400000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021718,"netValue":2.0394,"totalNetValue":2.0394,"netValue_forward":2.039400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021718,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.916700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021718,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8334000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7761000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021718,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021718,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021718,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021718,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021718,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021718,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021718,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021718,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021718,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021718,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7314000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021718,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021718,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021718,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021718,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021718,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021718,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021718,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021718,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021718,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021718,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021718,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021718,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021718,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021718,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021718,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021718,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021718,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021718,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.401299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021718,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021718,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021718,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021718,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375699999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021718,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021718,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.327499999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021718,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021718,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021718,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021718,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.329999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021718,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021718,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021718,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021718,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021718,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.334099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021718,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021718,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021718,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021718,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021718,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021718,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021718,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021718,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021718,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021718,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021718,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021718,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021718,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021718,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021718,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021718,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021718,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021718,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021718,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021718,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021718,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021718,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021718,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021718,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021718,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.301999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021718,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021718,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021718,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021718,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021718,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021718,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021718,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021718,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021718,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021718,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021718,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021718,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021718,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.348599999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350199999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021718,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.355999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021718,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.339499999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.354699999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.358699999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.321999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021718,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315099999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021718,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021718,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021718,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021718,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021718,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021718,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021718,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021718,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021718,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021718,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021718,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341399999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021718,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999979},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021718,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021718,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021718,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021718,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021718,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021718,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021718,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021718,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021718,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021718,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021718,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021718,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021718,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999972},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021718,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021718,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021718,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021718,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021718,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.274199999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021718,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999981},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021718,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021718,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021718,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.291099999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021718,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.285099999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021718,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021718,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999979},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021718,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021718,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021718,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021718,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.248999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021718,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999978},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021718,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021718,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021718,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021718,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021718,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021718,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021718,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021718,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021718,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.315299999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021718,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999972},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021718,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021718,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999974},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021718,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.325199999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337299999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021718,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021718,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021718,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999971},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021718,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.338199999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021718,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.342499999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021718,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999968},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021718,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.361699999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021718,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999969},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021718,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.336299999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021718,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999972},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021718,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999968},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021718,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.332199999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.384199999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021718,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999969},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999968},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999968},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021718,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999968},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999966},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021718,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999965},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021718,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999964},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021718,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999965},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021718,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999967},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021718,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.352599999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021718,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.346699999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021718,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.300999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021718,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021718,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.302699999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021718,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021718,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021718,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999976},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021718,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021718,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021718,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286399999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021718,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021718,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021718,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021718,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999976},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021718,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021718,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021718,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021718,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021718,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021718,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021718,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021718,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021718,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021718,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021718,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021718,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021718,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021718,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021718,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999981},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021718,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021718,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021718,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021718,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999981},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021718,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021718,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021718,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021718,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021718,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999981},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021718,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999981},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021718,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021718,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021718,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999981},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021718,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021718,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999981},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021718,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021718,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021718,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021718,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.935399999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021718,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021718,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021718,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999981},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021718,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021718,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.951799999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021718,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021718,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021718,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021718,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021718,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999981},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021718,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021718,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.964599999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021718,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999978},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021718,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021718,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999998}]}