window.pageData = {"startDate":"2024-05-02T06:08:37.740Z","endDate":"2026-05-02T06:08:37.740Z","stock":{"_id":3000000021718,"stockCode":"021718","masterFundShortName":"华泰紫金中证半导体产业指数型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金中证半导体产业指数型发起A","name":"华泰紫金中证半导体产业指数型发起式证券投资基金","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":10016969.72,"setUpDate":"2024-07-16T16:00:00.000Z","setUpShares":10016969.72,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000931865,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931865","tickerId":931865,"name":"中证半导","rebalancingFrequency":"semi-annually"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000021718,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7938,"f_ind_h_s_r":0.20620000000000002,"f_h_a":796,"f_ind_h_s_r_c_hy":-0.053399999999999975,"f_ins_h_s_r_c_hy":0.05339999999999989},"fpr":{"stockId":3000000021718,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.03270440251572327,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.04481744246409414,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.07625465508068807,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.04195011337868481,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.013326499231163505,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.07206425005426526},"fp":{"stockId":3000000021718,"type":"fp","f_cagr_p_r_fs":0.701575005497614,"f_p_r_d1":-0.010006901311249039,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.5555555555555556,"f_p_r_m1":0.21924209149105223,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.1111111111111111,"f_p_r_m3":0.11275534137916376,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_fys":0.27357477547832887,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m6":0.29455249057352617,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.4444444444444444,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.9424551477704184},"ff":{"stockId":3000000021718,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021718,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.6093,"f_nv_cr":0.049175713711298696},"f_as":{"stockId":3000000021718,"type":"f_as","f_tas":54063934.3187,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021719,"name":"华泰紫金中证半导体产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021719","tickerId":21719,"shortName":"华泰紫金中证半导体产业指数型发起 C","currency":"CNY","__csrcFundId":14157,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:12:05.253Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931865}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688012,"holdings":68130,"marketCap":20873669,"netValueRatio":0.1489,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":2371,"holdings":41695,"marketCap":18637665,"netValueRatio":0.133,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688072,"holdings":26630,"marketCap":9853100,"netValueRatio":0.0703,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688256,"holdings":9550,"marketCap":9387650,"netValueRatio":0.067,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688041,"holdings":40837,"marketCap":8586387,"netValueRatio":0.0613,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300604,"holdings":69500,"marketCap":8412975,"netValueRatio":0.06,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688981,"holdings":84712,"marketCap":7967163,"netValueRatio":0.0568,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688120,"holdings":37260,"marketCap":6483240,"netValueRatio":0.0463,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688361,"holdings":33517,"marketCap":5096259,"netValueRatio":0.0364,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300346,"holdings":105300,"marketCap":4753242,"netValueRatio":0.0339,"quarterlyChange":0.052214452214451645,"stock":{"stockCode":"300346","exchange":"sz","stockType":"company","tickerId":300346,"name":"南大光电"}}],"bondHoldings":[{"_id":"69e8fba31398d79843003bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockCode":"019773","stockName":"25国债08","holdings":27000,"marketCap":2735841,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:47:31.799Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0147967669972422,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021718,"nv":2.6093,"tnv":2.6093},{"stockId":3000000021718,"date":"2026-04-28T16:00:00.000Z","nv":2.487,"tnv":2.487},{"stockId":3000000021718,"date":"2026-04-27T16:00:00.000Z","nv":2.5,"tnv":2.5},{"stockId":3000000021718,"date":"2026-04-26T16:00:00.000Z","nv":2.4963,"tnv":2.4963},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021718,"nv":2.3614,"tnv":2.3614},{"stockId":3000000021718,"date":"2026-04-22T16:00:00.000Z","nv":2.3185,"tnv":2.3185},{"stockId":3000000021718,"date":"2026-04-21T16:00:00.000Z","nv":2.3389,"tnv":2.3389},{"stockId":3000000021718,"date":"2026-04-20T16:00:00.000Z","nv":2.2776,"tnv":2.2776},{"stockId":3000000021718,"date":"2026-04-19T16:00:00.000Z","nv":2.3174,"tnv":2.3174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021718,"nv":2.2998,"tnv":2.2998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021718,"nv":2.2974,"tnv":2.2974},{"stockId":3000000021718,"date":"2026-04-14T16:00:00.000Z","nv":2.2678,"tnv":2.2678},{"stockId":3000000021718,"date":"2026-04-13T16:00:00.000Z","nv":2.287,"tnv":2.287},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021718,"nv":2.2264,"tnv":2.2264},{"stockId":3000000021718,"date":"2026-04-09T16:00:00.000Z","nv":2.2444,"tnv":2.2444},{"stockId":3000000021718,"date":"2026-04-08T16:00:00.000Z","nv":2.2204,"tnv":2.2204},{"stockId":3000000021718,"date":"2026-04-07T16:00:00.000Z","nv":2.1964,"tnv":2.1964},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021718,"nv":2.0533,"tnv":2.0533},{"stockId":3000000021718,"date":"2026-04-02T16:00:00.000Z","nv":2.0307,"tnv":2.0307},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021718,"nv":2.0372,"tnv":2.0372},{"stockId":3000000021718,"date":"2026-03-31T16:00:00.000Z","nv":2.1117,"tnv":2.1117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021718,"nv":2.0653,"tnv":2.0653},{"stockId":3000000021718,"date":"2026-03-29T16:00:00.000Z","nv":2.1401,"tnv":2.1401},{"stockId":3000000021718,"date":"2026-03-26T16:00:00.000Z","nv":2.1005,"tnv":2.1005},{"stockId":3000000021718,"date":"2026-03-25T16:00:00.000Z","nv":2.0657,"tnv":2.0657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021718,"nv":2.1066,"tnv":2.1066},{"stockId":3000000021718,"date":"2026-03-23T16:00:00.000Z","nv":2.0541,"tnv":2.0541},{"stockId":3000000021718,"date":"2026-03-22T16:00:00.000Z","nv":2.0142,"tnv":2.0142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021718,"nv":2.1032,"tnv":2.1032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021718,"nv":2.1149,"tnv":2.1149},{"stockId":3000000021718,"date":"2026-03-17T16:00:00.000Z","nv":2.1623,"tnv":2.1623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021718,"nv":2.1205,"tnv":2.1205},{"stockId":3000000021718,"date":"2026-03-15T16:00:00.000Z","nv":2.1708,"tnv":2.1708},{"stockId":3000000021718,"date":"2026-03-12T16:00:00.000Z","nv":2.1511,"tnv":2.1511},{"stockId":3000000021718,"date":"2026-03-11T16:00:00.000Z","nv":2.1706,"tnv":2.1706},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021718,"nv":2.2007,"tnv":2.2007},{"stockId":3000000021718,"date":"2026-03-09T16:00:00.000Z","nv":2.2316,"tnv":2.2316},{"stockId":3000000021718,"date":"2026-03-08T16:00:00.000Z","nv":2.1844,"tnv":2.1844},{"stockId":3000000021718,"date":"2026-03-05T16:00:00.000Z","nv":2.2375,"tnv":2.2375},{"stockId":3000000021718,"date":"2026-03-04T16:00:00.000Z","nv":2.2587,"tnv":2.2587},{"stockId":3000000021718,"date":"2026-03-03T16:00:00.000Z","nv":2.2167,"tnv":2.2167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021718,"nv":2.2305,"tnv":2.2305},{"stockId":3000000021718,"date":"2026-03-01T16:00:00.000Z","nv":2.3442,"tnv":2.3442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021718,"nv":2.3765,"tnv":2.3765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021718,"nv":2.4241,"tnv":2.4241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021718,"nv":2.3902,"tnv":2.3902},{"stockId":3000000021718,"date":"2026-02-23T16:00:00.000Z","nv":2.3118,"tnv":2.3118},{"stockId":3000000021718,"date":"2026-02-12T16:00:00.000Z","nv":2.312,"tnv":2.312},{"stockId":3000000021718,"date":"2026-02-11T16:00:00.000Z","nv":2.2952,"tnv":2.2952},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021718,"nv":2.2811,"tnv":2.2811},{"stockId":3000000021718,"date":"2026-02-09T16:00:00.000Z","nv":2.3073,"tnv":2.3073},{"stockId":3000000021718,"date":"2026-02-08T16:00:00.000Z","nv":2.2993,"tnv":2.2993},{"stockId":3000000021718,"date":"2026-02-05T16:00:00.000Z","nv":2.2479,"tnv":2.2479},{"stockId":3000000021718,"date":"2026-02-04T16:00:00.000Z","nv":2.2589,"tnv":2.2589},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021718,"nv":2.2671,"tnv":2.2671},{"stockId":3000000021718,"date":"2026-02-02T16:00:00.000Z","nv":2.2852,"tnv":2.2852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021718,"nv":2.2435,"tnv":2.2435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021718,"nv":2.3449,"tnv":2.3449},{"stockId":3000000021718,"date":"2026-01-28T16:00:00.000Z","nv":2.3394,"tnv":2.3394},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021718,"nv":2.4433,"tnv":2.4433},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021718,"nv":2.4158,"tnv":2.4158},{"stockId":3000000021718,"date":"2026-01-25T16:00:00.000Z","nv":2.3786,"tnv":2.3786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021718,"nv":2.4598,"tnv":2.4598},{"stockId":3000000021718,"date":"2026-01-21T16:00:00.000Z","nv":2.4278,"tnv":2.4278},{"stockId":3000000021718,"date":"2026-01-20T16:00:00.000Z","nv":2.4715,"tnv":2.4715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021718,"nv":2.4453,"tnv":2.4453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021718,"nv":2.4773,"tnv":2.4773},{"stockId":3000000021718,"date":"2026-01-15T16:00:00.000Z","nv":2.483,"tnv":2.483},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021718,"nv":2.4222,"tnv":2.4222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021718,"nv":2.3414,"tnv":2.3414},{"stockId":3000000021718,"date":"2026-01-12T16:00:00.000Z","nv":2.2883,"tnv":2.2883},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021718,"nv":2.3616,"tnv":2.3616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021718,"nv":2.3376,"tnv":2.3376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021718,"nv":2.3381,"tnv":2.3381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021718,"nv":2.3351,"tnv":2.3351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021718,"nv":2.2116,"tnv":2.2116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021718,"nv":2.146,"tnv":2.146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021718,"nv":2.0488,"tnv":2.0488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021718,"nv":2.0693,"tnv":2.0693},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021718,"nv":2.0519,"tnv":2.0519},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021718,"nv":2.0595,"tnv":2.0595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021718,"nv":2.0857,"tnv":2.0857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021718,"nv":2.0818,"tnv":2.0818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021718,"nv":2.0725,"tnv":2.0725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021718,"nv":2.0359,"tnv":2.0359},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021718,"nv":1.9458,"tnv":1.9458},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021718,"nv":1.9512,"tnv":1.9512},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021718,"nv":1.9851,"tnv":1.9851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021718,"nv":1.9516,"tnv":1.9516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021718,"nv":1.9789,"tnv":1.9789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021718,"nv":2.0071,"tnv":2.0071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021718,"nv":1.9551,"tnv":1.9551},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021718,"nv":1.9722,"tnv":1.9722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021718,"nv":1.9677,"tnv":1.9677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021718,"nv":1.9741,"tnv":1.9741},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021718,"nv":1.9331,"tnv":1.9331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021718,"nv":1.9303,"tnv":1.9303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021718,"nv":1.8752,"tnv":1.8752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021718,"nv":1.8788,"tnv":1.8788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021718,"nv":1.9043,"tnv":1.9043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021718,"nv":1.8824,"tnv":1.8824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021718,"nv":1.8491,"tnv":1.8491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021718,"nv":1.8571,"tnv":1.8571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021718,"nv":1.8398,"tnv":1.8398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021718,"nv":1.8373,"tnv":1.8373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021718,"nv":1.807,"tnv":1.807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021718,"nv":1.8862,"tnv":1.8862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021718,"nv":1.925,"tnv":1.925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021718,"nv":1.9358,"tnv":1.9358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021718,"nv":1.8944,"tnv":1.8944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021718,"nv":1.9152,"tnv":1.9152},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021718,"nv":1.9703,"tnv":1.9703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021718,"nv":1.9575,"tnv":1.9575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021718,"nv":1.9617,"tnv":1.9617},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021718,"nv":1.9955,"tnv":1.9955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021718,"nv":1.992,"tnv":1.992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021718,"nv":1.9999,"tnv":1.9999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021718,"nv":1.9168,"tnv":1.9168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021718,"nv":1.9239,"tnv":1.9239},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021718,"nv":1.9081,"tnv":1.9081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021718,"nv":1.9342,"tnv":1.9342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021718,"nv":2.0156,"tnv":2.0156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021718,"nv":2.0511,"tnv":2.0511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021718,"nv":2.0496,"tnv":2.0496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021718,"nv":2.0657,"tnv":2.0657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021718,"nv":2.0076,"tnv":2.0076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021718,"nv":1.9122,"tnv":1.9122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021718,"nv":1.9212,"tnv":1.9212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021718,"nv":1.9192,"tnv":1.9192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021718,"nv":1.8664,"tnv":1.8664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021718,"nv":1.8588,"tnv":1.8588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021718,"nv":1.9237,"tnv":1.9237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021718,"nv":1.9388,"tnv":1.9388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021718,"nv":1.9187,"tnv":1.9187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021718,"nv":2.0477,"tnv":2.0477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021718,"nv":1.9999,"tnv":1.9999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021718,"nv":2.0949,"tnv":2.0949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021718,"nv":2.0564,"tnv":2.0564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021718,"nv":2.0669,"tnv":2.0669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021718,"nv":2.0252,"tnv":2.0252},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021718,"nv":2.04,"tnv":2.04},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021718,"nv":2.0394,"tnv":2.0394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021718,"nv":1.9167,"tnv":1.9167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021718,"nv":1.8649,"tnv":1.8649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021718,"nv":1.8097,"tnv":1.8097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021718,"nv":1.8334,"tnv":1.8334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021718,"nv":1.7761,"tnv":1.7761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021718,"nv":1.7211,"tnv":1.7211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021718,"nv":1.7082,"tnv":1.7082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021718,"nv":1.7009,"tnv":1.7009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021718,"nv":1.683,"tnv":1.683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021718,"nv":1.5926,"tnv":1.5926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021718,"nv":1.5744,"tnv":1.5744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021718,"nv":1.6177,"tnv":1.6177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021718,"nv":1.6009,"tnv":1.6009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021718,"nv":1.5481,"tnv":1.5481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021718,"nv":1.6784,"tnv":1.6784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021718,"nv":1.6959,"tnv":1.6959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021718,"nv":1.7314,"tnv":1.7314},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021718,"nv":1.7006,"tnv":1.7006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021718,"nv":1.7697,"tnv":1.7697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021718,"nv":1.6452,"tnv":1.6452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021718,"nv":1.6513,"tnv":1.6513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021718,"nv":1.6598,"tnv":1.6598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021718,"nv":1.6308,"tnv":1.6308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021718,"nv":1.4953,"tnv":1.4953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021718,"nv":1.4905,"tnv":1.4905},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021718,"nv":1.4399,"tnv":1.4399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021718,"nv":1.4668,"tnv":1.4668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021718,"nv":1.4416,"tnv":1.4416},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021718,"nv":1.4253,"tnv":1.4253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021718,"nv":1.4047,"tnv":1.4047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021718,"nv":1.3913,"tnv":1.3913},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021718,"nv":1.3574,"tnv":1.3574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021718,"nv":1.3561,"tnv":1.3561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021718,"nv":1.3766,"tnv":1.3766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021718,"nv":1.3754,"tnv":1.3754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021718,"nv":1.3729,"tnv":1.3729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021718,"nv":1.3708,"tnv":1.3708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021718,"nv":1.3581,"tnv":1.3581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021718,"nv":1.3763,"tnv":1.3763},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021718,"nv":1.4013,"tnv":1.4013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021718,"nv":1.4162,"tnv":1.4162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021718,"nv":1.396,"tnv":1.396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021718,"nv":1.4007,"tnv":1.4007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021718,"nv":1.3757,"tnv":1.3757},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021718,"nv":1.3569,"tnv":1.3569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021718,"nv":1.3318,"tnv":1.3318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021718,"nv":1.3242,"tnv":1.3242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021718,"nv":1.3275,"tnv":1.3275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021718,"nv":1.3163,"tnv":1.3163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021718,"nv":1.3122,"tnv":1.3122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021718,"nv":1.3121,"tnv":1.3121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021718,"nv":1.3154,"tnv":1.3154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021718,"nv":1.3287,"tnv":1.3287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021718,"nv":1.3102,"tnv":1.3102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021718,"nv":1.317,"tnv":1.317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021718,"nv":1.33,"tnv":1.33},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021718,"nv":1.319,"tnv":1.319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021718,"nv":1.3198,"tnv":1.3198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021718,"nv":1.3099,"tnv":1.3099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021718,"nv":1.3094,"tnv":1.3094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021718,"nv":1.3341,"tnv":1.3341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021718,"nv":1.3379,"tnv":1.3379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021718,"nv":1.3159,"tnv":1.3159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021718,"nv":1.3201,"tnv":1.3201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021718,"nv":1.3276,"tnv":1.3276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021718,"nv":1.3136,"tnv":1.3136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021718,"nv":1.2984,"tnv":1.2984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021718,"nv":1.2722,"tnv":1.2722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021718,"nv":1.2703,"tnv":1.2703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021718,"nv":1.265,"tnv":1.265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021718,"nv":1.255,"tnv":1.255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021718,"nv":1.2661,"tnv":1.2661},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021718,"nv":1.265,"tnv":1.265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021718,"nv":1.2541,"tnv":1.2541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021718,"nv":1.271,"tnv":1.271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021718,"nv":1.274,"tnv":1.274},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021718,"nv":1.3054,"tnv":1.3054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021718,"nv":1.3053,"tnv":1.3053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021718,"nv":1.3046,"tnv":1.3046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021718,"nv":1.2854,"tnv":1.2854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021718,"nv":1.284,"tnv":1.284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021718,"nv":1.268,"tnv":1.268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021718,"nv":1.2879,"tnv":1.2879},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021718,"nv":1.2635,"tnv":1.2635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021718,"nv":1.281,"tnv":1.281},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021718,"nv":1.2898,"tnv":1.2898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021718,"nv":1.2799,"tnv":1.2799},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021718,"nv":1.2906,"tnv":1.2906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021718,"nv":1.2975,"tnv":1.2975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021718,"nv":1.3056,"tnv":1.3056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021718,"nv":1.3039,"tnv":1.3039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021718,"nv":1.298,"tnv":1.298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021718,"nv":1.302,"tnv":1.302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021718,"nv":1.3286,"tnv":1.3286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021718,"nv":1.3181,"tnv":1.3181},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021718,"nv":1.3254,"tnv":1.3254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021718,"nv":1.3226,"tnv":1.3226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021718,"nv":1.3582,"tnv":1.3582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021718,"nv":1.3619,"tnv":1.3619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021718,"nv":1.3687,"tnv":1.3687},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021718,"nv":1.3433,"tnv":1.3433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021718,"nv":1.3384,"tnv":1.3384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021718,"nv":1.33,"tnv":1.33},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021718,"nv":1.3316,"tnv":1.3316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021718,"nv":1.3289,"tnv":1.3289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021718,"nv":1.3409,"tnv":1.3409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021718,"nv":1.3486,"tnv":1.3486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021718,"nv":1.3435,"tnv":1.3435},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021718,"nv":1.3314,"tnv":1.3314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021718,"nv":1.3502,"tnv":1.3502},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021718,"nv":1.356,"tnv":1.356},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021718,"nv":1.3395,"tnv":1.3395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021718,"nv":1.3547,"tnv":1.3547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021718,"nv":1.3587,"tnv":1.3587},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021718,"nv":1.322,"tnv":1.322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021718,"nv":1.3151,"tnv":1.3151},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021718,"nv":1.2516,"tnv":1.2516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021718,"nv":1.2517,"tnv":1.2517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021718,"nv":1.3314,"tnv":1.3314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021718,"nv":1.3283,"tnv":1.3283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021718,"nv":1.3337,"tnv":1.3337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021718,"nv":1.3207,"tnv":1.3207},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021718,"nv":1.3215,"tnv":1.3215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021718,"nv":1.3512,"tnv":1.3512},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021718,"nv":1.3354,"tnv":1.3354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021718,"nv":1.3407,"tnv":1.3407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021718,"nv":1.3567,"tnv":1.3567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021718,"nv":1.3414,"tnv":1.3414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021718,"nv":1.3637,"tnv":1.3637},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021718,"nv":1.3813,"tnv":1.3813},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021718,"nv":1.3993,"tnv":1.3993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021718,"nv":1.3945,"tnv":1.3945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021718,"nv":1.4016,"tnv":1.4016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021718,"nv":1.3799,"tnv":1.3799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021718,"nv":1.4108,"tnv":1.4108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021718,"nv":1.4217,"tnv":1.4217},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021718,"nv":1.4345,"tnv":1.4345},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021718,"nv":1.449,"tnv":1.449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021718,"nv":1.4626,"tnv":1.4626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021718,"nv":1.4091,"tnv":1.4091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021718,"nv":1.3999,"tnv":1.3999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021718,"nv":1.3897,"tnv":1.3897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021718,"nv":1.4093,"tnv":1.4093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021718,"nv":1.4597,"tnv":1.4597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021718,"nv":1.47,"tnv":1.47},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021718,"nv":1.4517,"tnv":1.4517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021718,"nv":1.4594,"tnv":1.4594},{"stockId":3000000021718,"date":"2025-02-20T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000021718,"date":"2025-02-19T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000021718,"date":"2025-02-18T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000021718,"date":"2025-02-17T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000021718,"date":"2025-02-16T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000021718,"date":"2025-02-13T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000021718,"date":"2025-02-12T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000021718,"date":"2025-02-11T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000021718,"date":"2025-02-10T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000021718,"date":"2025-02-09T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000021718,"date":"2025-02-06T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000021718,"date":"2025-02-05T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000021718,"date":"2025-02-04T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000021718,"date":"2025-01-26T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000021718,"date":"2025-01-23T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000021718,"date":"2025-01-22T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000021718,"date":"2025-01-21T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000021718,"date":"2025-01-20T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000021718,"date":"2025-01-19T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000021718,"date":"2025-01-16T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000021718,"date":"2025-01-15T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000021718,"date":"2025-01-14T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000021718,"date":"2025-01-13T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000021718,"date":"2025-01-12T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000021718,"date":"2025-01-09T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000021718,"date":"2025-01-08T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000021718,"date":"2025-01-07T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000021718,"date":"2025-01-06T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000021718,"date":"2025-01-05T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000021718,"date":"2025-01-02T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000021718,"date":"2025-01-01T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000021718,"date":"2024-12-30T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000021718,"date":"2024-12-29T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000021718,"date":"2024-12-26T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000021718,"date":"2024-12-25T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000021718,"date":"2024-12-24T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000021718,"date":"2024-12-23T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000021718,"date":"2024-12-22T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000021718,"date":"2024-12-19T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000021718,"date":"2024-12-18T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000021718,"date":"2024-12-17T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000021718,"date":"2024-12-16T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000021718,"date":"2024-12-15T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000021718,"date":"2024-12-12T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000021718,"date":"2024-12-11T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000021718,"date":"2024-12-10T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000021718,"date":"2024-12-09T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000021718,"date":"2024-12-08T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000021718,"date":"2024-12-05T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000021718,"date":"2024-12-04T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000021718,"date":"2024-12-03T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000021718,"date":"2024-12-02T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000021718,"date":"2024-12-01T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000021718,"date":"2024-11-28T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000021718,"date":"2024-11-27T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000021718,"date":"2024-11-26T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000021718,"date":"2024-11-25T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000021718,"date":"2024-11-24T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000021718,"date":"2024-11-21T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000021718,"date":"2024-11-20T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000021718,"date":"2024-11-19T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000021718,"date":"2024-11-18T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000021718,"date":"2024-11-17T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000021718,"date":"2024-11-14T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000021718,"date":"2024-11-13T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"stockId":3000000021718,"date":"2024-11-12T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000021718,"date":"2024-11-11T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000021718,"date":"2024-11-10T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"stockId":3000000021718,"date":"2024-11-07T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000021718,"date":"2024-11-06T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000021718,"date":"2024-11-05T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000021718,"date":"2024-11-04T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000021718,"date":"2024-11-03T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000021718,"date":"2024-10-31T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000021718,"date":"2024-10-30T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000021718,"date":"2024-10-29T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000021718,"date":"2024-10-28T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000021718,"date":"2024-10-27T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000021718,"date":"2024-10-24T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000021718,"date":"2024-10-23T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000021718,"date":"2024-10-22T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000021718,"date":"2024-10-21T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000021718,"date":"2024-10-20T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000021718,"date":"2024-10-17T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000021718,"date":"2024-10-16T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000021718,"date":"2024-10-15T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000021718,"date":"2024-10-14T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000021718,"date":"2024-10-13T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000021718,"date":"2024-10-10T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000021718,"date":"2024-10-09T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000021718,"date":"2024-10-08T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000021718,"date":"2024-10-07T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000021718,"date":"2024-09-29T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000021718,"date":"2024-09-26T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000021718,"date":"2024-09-25T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000021718,"date":"2024-09-24T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000021718,"date":"2024-09-23T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000021718,"date":"2024-09-22T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000021718,"date":"2024-09-19T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000021718,"date":"2024-09-18T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000021718,"date":"2024-09-17T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000021718,"date":"2024-09-12T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000021718,"date":"2024-09-11T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000021718,"date":"2024-09-10T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000021718,"date":"2024-09-09T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000021718,"date":"2024-09-08T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000021718,"date":"2024-09-05T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000021718,"date":"2024-09-04T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000021718,"date":"2024-09-03T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000021718,"date":"2024-09-02T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000021718,"date":"2024-09-01T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000021718,"date":"2024-08-29T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000021718,"date":"2024-08-28T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000021718,"date":"2024-08-27T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000021718,"date":"2024-08-26T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000021718,"date":"2024-08-25T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000021718,"date":"2024-08-22T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000021718,"date":"2024-08-21T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000021718,"date":"2024-08-20T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000021718,"date":"2024-08-19T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000021718,"date":"2024-08-18T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000021718,"date":"2024-08-15T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000021718,"date":"2024-08-14T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000021718,"date":"2024-08-13T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000021718,"date":"2024-08-12T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000021718,"date":"2024-08-11T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000021718,"date":"2024-08-08T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000021718,"date":"2024-08-07T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000021718,"date":"2024-08-06T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000021718,"date":"2024-08-05T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000021718,"date":"2024-08-04T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000021718,"date":"2024-08-01T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021718,"date":"2024-07-25T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000021718,"date":"2024-07-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127}],"influencesList":[]}