window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T12:25:57.659Z","endDate":"2026-04-30T12:25:57.659Z","stock":{"_id":3000000021718,"stockCode":"021718","masterFundShortName":"华泰紫金中证半导体产业指数型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金中证半导体产业指数型发起A","name":"华泰紫金中证半导体产业指数型发起式证券投资基金","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":10016969.72,"setUpDate":"2024-07-16T16:00:00.000Z","setUpShares":10016969.72,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000931865,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931865","tickerId":931865,"name":"中证半导","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000021718,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7938,"f_ind_h_s_r":0.20620000000000002,"f_h_a":796,"f_ind_h_s_r_c_hy":-0.053399999999999975,"f_ins_h_s_r_c_hy":0.05339999999999989},"fpr":{"stockId":3000000021718,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.06343216531895778,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.04624978347479647,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.16212364154641012,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.06331506331506331,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.015622317596566524,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.104340201665936},"fp":{"stockId":3000000021718,"type":"fp","f_cagr_p_r_fs":0.657618837887538,"f_p_r_d1":-0.010006901311249039,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.5555555555555556,"f_p_r_m1":0.1840038086169966,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.1111111111111111,"f_p_r_m3":0.06309310079507591,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_fys":0.21388129636860587,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m6":0.21252011115986513,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.4444444444444444,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.8581888822474619},"ff":{"stockId":3000000021718,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021718,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.487,"f_nv_cr":-0.005199999999999871},"f_as":{"stockId":3000000021718,"type":"f_as","f_tas":54063934.3187,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021719,"name":"华泰紫金中证半导体产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021719","tickerId":21719,"shortName":"华泰紫金中证半导体产业指数型发起 C","currency":"CNY","__csrcFundId":14157,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:07.750Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htzjzzbdtcyzsxfqszqtzjj","fundCollectionId":4000051430000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000931865}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688012,"holdings":68130,"marketCap":20873669,"netValueRatio":0.1489,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":2371,"holdings":41695,"marketCap":18637665,"netValueRatio":0.133,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688072,"holdings":26630,"marketCap":9853100,"netValueRatio":0.0703,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688256,"holdings":9550,"marketCap":9387650,"netValueRatio":0.067,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688041,"holdings":40837,"marketCap":8586387,"netValueRatio":0.0613,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300604,"holdings":69500,"marketCap":8412975,"netValueRatio":0.06,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688981,"holdings":84712,"marketCap":7967163,"netValueRatio":0.0568,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688120,"holdings":37260,"marketCap":6483240,"netValueRatio":0.0463,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":688361,"holdings":33517,"marketCap":5096259,"netValueRatio":0.0364,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockId":300346,"holdings":105300,"marketCap":4753242,"netValueRatio":0.0339,"quarterlyChange":0.052214452214451645,"stock":{"stockCode":"300346","exchange":"sz","stockType":"company","tickerId":300346,"name":"南大光电"}}],"bondHoldings":[{"_id":"69e8fba31398d79843003bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021718,"stockCode":"019773","stockName":"25国债08","holdings":27000,"marketCap":2735841,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:47:31.799Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0147967669972422,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.049,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-22T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-21T16:00:00.000Z","value":-0.058,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-20T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-19T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-16T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-15T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-14T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-13T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-12T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-09T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-08T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-07T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-06T16:00:00.000Z","value":-0.1731,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-02T16:00:00.000Z","value":-0.1822,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-04-01T16:00:00.000Z","value":-0.1795,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-03-31T16:00:00.000Z","value":-0.1495,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-03-30T16:00:00.000Z","value":-0.1682,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-03-29T16:00:00.000Z","value":-0.1381,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-03-26T16:00:00.000Z","value":-0.154,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-03-25T16:00:00.000Z","value":-0.1681,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-03-24T16:00:00.000Z","value":-0.1516,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-03-23T16:00:00.000Z","value":-0.1727,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-03-22T16:00:00.000Z","value":-0.1888,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-03-19T16:00:00.000Z","value":-0.153,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-18T16:00:00.000Z","value":-0.1482,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-17T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-16T16:00:00.000Z","value":-0.146,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-03-15T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-03-12T16:00:00.000Z","value":-0.1337,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-03-11T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2026-03-10T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-03-09T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-03-08T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-03-05T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-04T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-03T16:00:00.000Z","value":-0.1072,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-02T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2026-03-01T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-26T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-25T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-24T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-23T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-12T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-11T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-10T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-09T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-08T16:00:00.000Z","value":-0.074,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-05T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-04T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-03T16:00:00.000Z","value":-0.087,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-02T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-02-01T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-01-29T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-01-28T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-01-27T16:00:00.000Z","value":-0.016,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-26T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-25T16:00:00.000Z","value":-0.042,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-22T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-21T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-20T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-19T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-12T16:00:00.000Z","value":-0.031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-28T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-18T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-17T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-16T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-15T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-14T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-11T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-10T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-09T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-08T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-07T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-04T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-03T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-02T16:00:00.000Z","value":-0.1049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-01T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-30T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-27T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-26T16:00:00.000Z","value":-0.1173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-25T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-24T16:00:00.000Z","value":-0.1218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-23T16:00:00.000Z","value":-0.123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-20T16:00:00.000Z","value":-0.1374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-11-19T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-18T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-17T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-16T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-13T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-12T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-11T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-10T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-09T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-06T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-05T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-04T16:00:00.000Z","value":-0.085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-03T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-02T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-30T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-29T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-28T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-27T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-22T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-21T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-20T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-19T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-16T16:00:00.000Z","value":-0.1127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-10-15T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-14T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-13T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-14T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-11T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-10T16:00:00.000Z","value":-0.049,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-09T16:00:00.000Z","value":-0.1001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-08T16:00:00.000Z","value":-0.1104,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-07T16:00:00.000Z","value":-0.0859,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-04T16:00:00.000Z","value":-0.0954,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-03T16:00:00.000Z","value":-0.1252,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-02T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-01T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-08-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-28T16:00:00.000Z","value":-0.039,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-18T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-17T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-14T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-13T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-12T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-11T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-10T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-07T16:00:00.000Z","value":-0.1022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-06T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-05T16:00:00.000Z","value":-0.0894,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-04T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-08-03T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-31T16:00:00.000Z","value":-0.1009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-30T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-29T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-28T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-27T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-24T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-23T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-22T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-21T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-20T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-17T16:00:00.000Z","value":-0.1212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-16T16:00:00.000Z","value":-0.1286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-15T16:00:00.000Z","value":-0.1313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-14T16:00:00.000Z","value":-0.1313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-13T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-10T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-09T16:00:00.000Z","value":-0.1326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-08T16:00:00.000Z","value":-0.1281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-07T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-06T16:00:00.000Z","value":-0.1268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-03T16:00:00.000Z","value":-0.1262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-02T16:00:00.000Z","value":-0.1328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-07-01T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-30T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-29T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-26T16:00:00.000Z","value":-0.1288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-25T16:00:00.000Z","value":-0.1261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-24T16:00:00.000Z","value":-0.1211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-23T16:00:00.000Z","value":-0.1304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-22T16:00:00.000Z","value":-0.1404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-19T16:00:00.000Z","value":-0.1578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-18T16:00:00.000Z","value":-0.159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-17T16:00:00.000Z","value":-0.1625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-16T16:00:00.000Z","value":-0.1691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-15T16:00:00.000Z","value":-0.1618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-12T16:00:00.000Z","value":-0.1625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-11T16:00:00.000Z","value":-0.1697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-10T16:00:00.000Z","value":-0.1586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-09T16:00:00.000Z","value":-0.1566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-08T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-05T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-04T16:00:00.000Z","value":-0.1363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-03T16:00:00.000Z","value":-0.149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-06-02T16:00:00.000Z","value":-0.15,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-29T16:00:00.000Z","value":-0.1605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-28T16:00:00.000Z","value":-0.1474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-27T16:00:00.000Z","value":-0.1635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-26T16:00:00.000Z","value":-0.1519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-25T16:00:00.000Z","value":-0.1461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-22T16:00:00.000Z","value":-0.1527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-21T16:00:00.000Z","value":-0.1456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-20T16:00:00.000Z","value":-0.141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-19T16:00:00.000Z","value":-0.1357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-18T16:00:00.000Z","value":-0.1368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-15T16:00:00.000Z","value":-0.1407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-14T16:00:00.000Z","value":-0.138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-13T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-12T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-11T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-08T16:00:00.000Z","value":-0.1244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-07T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-06T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-05-05T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-29T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-28T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-27T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-24T16:00:00.000Z","value":-0.1184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-23T16:00:00.000Z","value":-0.1202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-22T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-21T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-20T16:00:00.000Z","value":-0.1106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-17T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-16T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-15T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-14T16:00:00.000Z","value":-0.1132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-13T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-10T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-09T16:00:00.000Z","value":-0.1248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-08T16:00:00.000Z","value":-0.1294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-07T16:00:00.000Z","value":-0.1714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-06T16:00:00.000Z","value":-0.1713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-02T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-01T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-31T16:00:00.000Z","value":-0.117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-30T16:00:00.000Z","value":-0.1257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-27T16:00:00.000Z","value":-0.1251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-26T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-25T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-24T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-23T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-20T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-19T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-18T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-17T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-16T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-13T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-12T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-11T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-10T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-09T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-06T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-05T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-04T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-03T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-02T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-27T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-25T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-24T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-23T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-20T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-19T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-18T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-17T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-16T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-13T16:00:00.000Z","value":-0.12,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-12T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-11T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-10T16:00:00.000Z","value":-0.1245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-09T16:00:00.000Z","value":-0.1145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-06T16:00:00.000Z","value":-0.118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-05T16:00:00.000Z","value":-0.1158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-04T16:00:00.000Z","value":-0.1564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-26T16:00:00.000Z","value":-0.1746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-23T16:00:00.000Z","value":-0.1564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-22T16:00:00.000Z","value":-0.1608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-21T16:00:00.000Z","value":-0.1531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-20T16:00:00.000Z","value":-0.1452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-19T16:00:00.000Z","value":-0.1492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-16T16:00:00.000Z","value":-0.1456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-15T16:00:00.000Z","value":-0.1578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-14T16:00:00.000Z","value":-0.153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-13T16:00:00.000Z","value":-0.1467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-12T16:00:00.000Z","value":-0.1789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-09T16:00:00.000Z","value":-0.1813,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-08T16:00:00.000Z","value":-0.1772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-07T16:00:00.000Z","value":-0.1791,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-06T16:00:00.000Z","value":-0.1731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-05T16:00:00.000Z","value":-0.1981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-02T16:00:00.000Z","value":-0.1968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-01-01T16:00:00.000Z","value":-0.1863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-12-30T16:00:00.000Z","value":-0.1497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-29T16:00:00.000Z","value":-0.1161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-26T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-25T16:00:00.000Z","value":-0.1132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-24T16:00:00.000Z","value":-0.118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-23T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-22T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-19T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-18T16:00:00.000Z","value":-0.1453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-17T16:00:00.000Z","value":-0.1543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-16T16:00:00.000Z","value":-0.1663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-12-15T16:00:00.000Z","value":-0.1622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-12-12T16:00:00.000Z","value":-0.1449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-12-11T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-10T16:00:00.000Z","value":-0.1275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-09T16:00:00.000Z","value":-0.1147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-08T16:00:00.000Z","value":-0.1221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-05T16:00:00.000Z","value":-0.1075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-04T16:00:00.000Z","value":-0.1192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-03T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-02T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-12-01T16:00:00.000Z","value":-0.0933,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-28T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-27T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-26T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-25T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-11-24T16:00:00.000Z","value":-0.1278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2024-11-21T16:00:00.000Z","value":-0.118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-11-20T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-19T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-18T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-17T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-14T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-11-13T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-11-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-11T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-31T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-10-30T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-29T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-28T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-27T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-10-24T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-23T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-22T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-16T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-15T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-14T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-10-10T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0267,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-09-25T16:00:00.000Z","value":-0.0924,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-09-24T16:00:00.000Z","value":-0.1262,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-09-23T16:00:00.000Z","value":-0.1269,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-09-22T16:00:00.000Z","value":-0.1575,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-09-19T16:00:00.000Z","value":-0.1405,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-09-18T16:00:00.000Z","value":-0.1316,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-09-17T16:00:00.000Z","value":-0.1334,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-09-12T16:00:00.000Z","value":-0.1334,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-09-11T16:00:00.000Z","value":-0.122,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-09-10T16:00:00.000Z","value":-0.1117,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-09-09T16:00:00.000Z","value":-0.1097,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-09-08T16:00:00.000Z","value":-0.1199,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-09-05T16:00:00.000Z","value":-0.1174,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-09-04T16:00:00.000Z","value":-0.1012,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-09-03T16:00:00.000Z","value":-0.1019,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-09-02T16:00:00.000Z","value":-0.0975,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-09-01T16:00:00.000Z","value":-0.1018,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-29T16:00:00.000Z","value":-0.0668,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-28T16:00:00.000Z","value":-0.0943,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-27T16:00:00.000Z","value":-0.1043,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-26T16:00:00.000Z","value":-0.1087,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-08-25T16:00:00.000Z","value":-0.1029,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-08-22T16:00:00.000Z","value":-0.1024,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0907,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-20T16:00:00.000Z","value":-0.0763,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-08-19T16:00:00.000Z","value":-0.0721,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-08-18T16:00:00.000Z","value":-0.0617,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-15T16:00:00.000Z","value":-0.0569,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-14T16:00:00.000Z","value":-0.0552,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-13T16:00:00.000Z","value":-0.0601,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-08-12T16:00:00.000Z","value":-0.0411,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-11T16:00:00.000Z","value":-0.0479,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-08T16:00:00.000Z","value":-0.0442,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-07T16:00:00.000Z","value":-0.0389,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-06T16:00:00.000Z","value":-0.0495,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-05T16:00:00.000Z","value":-0.0392,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-04T16:00:00.000Z","value":-0.0475,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-01T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-25T16:00:00.000Z","value":-0.0309,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.487},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.5},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.4963},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3614},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3185},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3389},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2776},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2974},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2678},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.287},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2444},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1964},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0533},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0307},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0372},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0653},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1401},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1149},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1706},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2316},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.1844},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2587},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.4241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3902},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3118},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.312},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2952},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2811},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2589},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2671},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3449},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3394},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.4433},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.4158},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.4598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.4278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.4715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.4453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.4773},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.483},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.4222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3414},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2883},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.3351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.2116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0693},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0519},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0359},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9458},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9512},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9551},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9741},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9152},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9617},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9239},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0252},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.04},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":2.0394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.9167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.8334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.7761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.7211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.7082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.7009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.5926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.5744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.6177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.6009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.5481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.6784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.6959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.7314},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.7006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.7697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.6452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.6513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.6598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.6308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4905},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4416},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3913},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3763},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3757},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.33},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2661},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.274},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2879},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.281},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2799},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3181},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3687},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.33},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3435},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3502},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.356},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3587},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3151},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3207},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3512},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3637},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3813},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4217},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4345},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.47},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4594},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4558},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.403},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4121},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3495},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3493},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3293},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3349},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3645},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3224},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3375},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3323},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3356},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2742},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2468},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2742},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2676},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2793},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2911},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2851},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2906},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2721},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2794},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2889},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2403},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2366},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2428},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.24},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.249},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2112},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2133},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2291},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2844},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3351},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3378},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3395},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3323},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.335},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3153},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3318},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.291},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2775},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2593},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2655},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2917},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3252},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3179},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3373},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.326},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3481},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3304},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3382},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3425},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3696},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3617},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.331},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3363},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3059},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3174},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3322},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3842},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3773},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.384},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.346},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3619},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4302},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4769},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4802},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.5105},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.4252},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3972},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3526},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3467},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.301},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2656},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2691},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2831},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2862},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2876},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2864},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3051},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3222},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3031},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.1709},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.1708},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.1929},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2143},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.1836},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.2538},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3197},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.3083},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.1351},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9857},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9191},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8849},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8842},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8532},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8704},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8776},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8776},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8892},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8913},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.8938},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9102},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9095},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.914},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9096},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9451},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9172},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9071},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9085},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.909},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9208},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9354},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9397},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9502},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9568},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9518},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9711},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9642},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9679},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9733},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9626},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9646},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":0.9814},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021718,"lxr_nv_fc":1.0127}]}