window.pageData = {"fund":{"_id":3000000021714,"stockCode":"021714","masterFundShortName":"中欧中证全指医疗保健设备与服务指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21714,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证全指医疗保健设备与服务指数发起A","name":"中欧中证全指医疗保健设备与服务指数发起式证券投资基金","pinyin":"zozzqzylbjsbyfwzsfqszqtzjj","fundCollectionId":4000050570000,"inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":10027916.72,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":10027916.72,"followedNum":2,"indexFundFlag":1,"indexId":1000001730178,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"name":"医疗保健","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fss":{"stockId":3000000021714,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8659,"f_ind_h_s_r":0.1341,"f_h_a":264,"f_ind_h_s_r_c_hy":0.05349999999999999,"f_ins_h_s_r_c_hy":-0.05349999999999999},"fpr":{"stockId":3000000021714,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7917340521114106,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7273979679696918,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8399719248991051,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8697596422582449,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.7399761132912472,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.9159464131374244},"fp":{"stockId":3000000021714,"type":"fp","f_cagr_p_r_fs":0.04419576879408549,"f_p_r_d1":0.010086455331411948,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.026713565928320193,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.125,"f_p_r_m3":-0.029649595687331498,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.125,"f_p_r_fys":0.008309214825880096,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.625,"f_p_r_m6":-0.07526329309016166,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.5,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.017332328560663024},"ff":{"stockId":3000000021714,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021714,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.08,"f_nv_cr":0.0025062656641605674},"f_as":{"stockId":3000000021714,"type":"f_as","f_tas":16723219.499999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021715,"name":"中欧中证全指医疗保健设备与服务指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021715","tickerId":21715,"shortName":"中欧中证全指医疗保健设备与服务指数发起C","currency":"CNY","__csrcFundId":14182,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:59.293Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"zozzqzylbjsbyfwzsfqszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730178}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300760,"holdings":13000,"marketCap":2140580,"netValueRatio":0.0833,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":688271,"holdings":15171,"marketCap":1699152,"netValueRatio":0.0661,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300015,"holdings":142300,"marketCap":1353273,"netValueRatio":0.0527,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300677,"holdings":14000,"marketCap":821520,"netValueRatio":0.032,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":2432,"holdings":10000,"marketCap":735800,"netValueRatio":0.0286,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":688617,"holdings":2636,"marketCap":658973,"netValueRatio":0.0257,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300003,"holdings":39400,"marketCap":638280,"netValueRatio":0.0248,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":2223,"holdings":18400,"marketCap":623760,"netValueRatio":0.0243,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300832,"holdings":12000,"marketCap":588840,"netValueRatio":0.0229,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300896,"holdings":4600,"marketCap":539304,"netValueRatio":0.021,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}],"bondHoldings":[{"_id":"69e8fba31398d79843003bc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:47:31.570Z"},{"_id":"69e8fba31398d79843003bc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:47:31.573Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7940794507817771,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021714,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021714},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021714},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021714},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021714},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021714},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021714},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021714},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021714},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021714},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021714},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021714},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000021714,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021714},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021714},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021714},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021714},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021714},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021714},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021714},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021714},{"stockId":3000000021714,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021714,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021714,"date":"2024-08-01T16:00:00.000Z"}],"sharesList":[{"s":15881500,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021714,"source":"csrc_xbrl","s_forward":15881500},{"s":13826316,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021714,"source":"csrc_xbrl","s_forward":13826316},{"s":12694661,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021714,"source":"csrc_xbrl","s_forward":12694661},{"s":11548386,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021714,"source":"csrc_xbrl","s_forward":11548386},{"s":12431072,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021714,"source":"csrc_xbrl","s_forward":12431072},{"s":10877115,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021714,"source":"csrc_xbrl","s_forward":10877115},{"_id":3000000021714,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":10027916.72,"date":"2024-08-01T16:00:00.000Z","stockId":3000000021714,"s":10027916.72,"source":"csrc_xbrl","s_forward":10027916.72}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021714,"assetScale":16723219.499999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021714,"assetScale":14809367.067599999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021714,"assetScale":15093951.929000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021714,"assetScale":12264385.932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021714,"assetScale":13293788.396799998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021714,"assetScale":11609144.839499999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021714,"assetScale":10027916.72}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021714,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021714,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021714,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021714,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021714,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021714,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021714,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021714,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021714,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021714,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021714,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021714,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021714,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021714,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021714,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021714,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021714,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021714,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021714,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021714,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021714,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021714,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021714,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021714,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021714,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021714,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021714,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021714,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021714,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021714,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021714,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021714,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021714,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021714,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021714,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021714,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021714,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021714,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021714,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021714,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021714,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021714,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021714,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021714,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021714,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021714,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021714,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021714,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021714,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021714,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021714,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021714,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021714,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021714,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021714,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021714,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021714,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021714,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021714,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021714,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021714,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021714,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021714,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021714,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021714,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021714,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021714,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021714,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021714,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021714,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021714,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021714,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021714,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021714,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021714,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021714,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021714,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021714,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021714,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021714,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021714,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021714,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021714,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021714,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021714,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021714,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021714,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021714,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}