window.pageData = {"fund":{"_id":3000000021714,"stockCode":"021714","masterFundShortName":"中欧中证全指医疗保健设备与服务指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21714,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证全指医疗保健设备与服务指数发起A","name":"中欧中证全指医疗保健设备与服务指数发起式证券投资基金","pinyin":"zozzqzylbjsbyfwzsfqszqtzjj","fundCollectionId":4000050570000,"inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":10027916.72,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":10027916.72,"followedNum":2,"indexFundFlag":1,"indexId":1000001730178,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"name":"医疗保健","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fss":{"stockId":3000000021714,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8659,"f_ind_h_s_r":0.1341,"f_h_a":264,"f_ind_h_s_r_c_hy":0.05349999999999999,"f_ins_h_s_r_c_hy":-0.05349999999999999},"fpr":{"stockId":3000000021714,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7854447439353099,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.8224024853296513,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.8763469351704646,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.8646532438478747,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.7229902713773682,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9042761015845453},"fp":{"stockId":3000000021714,"type":"fp","f_cagr_p_r_fs":0.043827405055913315,"f_p_r_d1":0.010086455331411948,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":-0.0009261831990369229,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.125,"f_p_r_m3":-0.0432815964523281,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.125,"f_p_r_fys":0.0070955092895155225,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.625,"f_p_r_m6":-0.055346352570277535,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.5,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.032248803827751304},"ff":{"stockId":3000000021714,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021714,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0787,"f_nv_cr":0.008602150537634579},"f_as":{"stockId":3000000021714,"type":"f_as","f_tas":16723219.499999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021715,"name":"中欧中证全指医疗保健设备与服务指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021715","tickerId":21715,"shortName":"中欧中证全指医疗保健设备与服务指数发起C","currency":"CNY","__csrcFundId":14182,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:59.293Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"zozzqzylbjsbyfwzsfqszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730178}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300760,"holdings":13000,"marketCap":2140580,"netValueRatio":0.0833,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":688271,"holdings":15171,"marketCap":1699152,"netValueRatio":0.0661,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300015,"holdings":142300,"marketCap":1353273,"netValueRatio":0.0527,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300677,"holdings":14000,"marketCap":821520,"netValueRatio":0.032,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":2432,"holdings":10000,"marketCap":735800,"netValueRatio":0.0286,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":688617,"holdings":2636,"marketCap":658973,"netValueRatio":0.0257,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300003,"holdings":39400,"marketCap":638280,"netValueRatio":0.0248,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":2223,"holdings":18400,"marketCap":623760,"netValueRatio":0.0243,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300832,"holdings":12000,"marketCap":588840,"netValueRatio":0.0229,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockId":300896,"holdings":4600,"marketCap":539304,"netValueRatio":0.021,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}],"bondHoldings":[{"_id":"69e8fba31398d79843003bc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":806041,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:47:31.570Z"},{"_id":"69e8fba31398d79843003bc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021714,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:47:31.573Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7940794507817771,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0695},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0642},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0586},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0623},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0576},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0615},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0677},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0688},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0725},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0612},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0631},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0532},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0562},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0519},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0654},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0797},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0536},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0474},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0718},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.081},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0391},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0124},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0592},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0832},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1108},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0791},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0737},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1144},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1298},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.123},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1314},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1366},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1054},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1604},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1692},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1524},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1559},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1497},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1623},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2147},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1898},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0901},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1557},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1618},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1561},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1808},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1699},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1867},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2134},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1851},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1655},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1867},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1738},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1586},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1458},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1324},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1441},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1441},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0768},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.073},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0644},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0503},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0542},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0609},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0506},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0381},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0264},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0224},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0273},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0377},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0842},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0817},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1273},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0928},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1256},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.139},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1416},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1176},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1038},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1319},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1167},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0763},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0809},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0761},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0869},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0594},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0356},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0215},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0203},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0226},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0176},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0289},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.03},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0256},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0215},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0329},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0057},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9961},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0139},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0227},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0292},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0381},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0326},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0446},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0673},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0858},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0912},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0945},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0885},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1068},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1049},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1116},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.109},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1285},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1387},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1695},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1589},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1514},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.143},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1512},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1314},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1293},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1463},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1504},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1283},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1118},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1246},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1084},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.108},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1054},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1531},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1641},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1407},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1189},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1349},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1591},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1962},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.206},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1934},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1787},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1769},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1359},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1414},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1153},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1161},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1162},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1323},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.161},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1467},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.121},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1259},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1284},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1172},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1156},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0716},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0796},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0883},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1209},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1099},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1625},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1684},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.2944},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.1814},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0498},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9769},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9306},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.922},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.8881},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.8983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9064},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.8943},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9075},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9191},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9271},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9245},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9277},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9242},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9432},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9236},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9459},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9277},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9116},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9135},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9136},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9275},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9335},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9479},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9558},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9839},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9805},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9774},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9915},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9971},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9881},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":0.9968},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1.0011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021714,"lxr_nv_fc":1}],"indexCandlestickList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730178,"cp":13721.88},{"stockId":1000001730178,"date":"2026-05-06T16:00:00.000Z","cp":13597.48},{"stockId":1000001730178,"date":"2026-05-05T16:00:00.000Z","cp":13525.64},{"stockId":1000001730178,"date":"2026-04-29T16:00:00.000Z","cp":13449.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730178,"cp":13500.73},{"stockId":1000001730178,"date":"2026-04-27T16:00:00.000Z","cp":13440.9},{"stockId":1000001730178,"date":"2026-04-26T16:00:00.000Z","cp":13493.71},{"stockId":1000001730178,"date":"2026-04-23T16:00:00.000Z","cp":13573.31},{"stockId":1000001730178,"date":"2026-04-22T16:00:00.000Z","cp":13586.91},{"stockId":1000001730178,"date":"2026-04-21T16:00:00.000Z","cp":13635.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730178,"cp":13483.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730178,"cp":13506.94},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730178,"cp":13373.8},{"stockId":1000001730178,"date":"2026-04-15T16:00:00.000Z","cp":13480.21},{"stockId":1000001730178,"date":"2026-04-14T16:00:00.000Z","cp":13415.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730178,"cp":13423.59},{"stockId":1000001730178,"date":"2026-04-12T16:00:00.000Z","cp":13357.11},{"stockId":1000001730178,"date":"2026-04-09T16:00:00.000Z","cp":13537.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730178,"cp":13425.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730178,"cp":13729.3},{"stockId":1000001730178,"date":"2026-04-06T16:00:00.000Z","cp":13383.2},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730178,"cp":13299.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730178,"cp":13627.92},{"stockId":1000001730178,"date":"2026-03-31T16:00:00.000Z","cp":13751.19},{"stockId":1000001730178,"date":"2026-03-30T16:00:00.000Z","cp":13379.59},{"stockId":1000001730178,"date":"2026-03-29T16:00:00.000Z","cp":13524.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730178,"cp":13413.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730178,"cp":13059.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730178,"cp":13325.23},{"stockId":1000001730178,"date":"2026-03-23T16:00:00.000Z","cp":13192.88},{"stockId":1000001730178,"date":"2026-03-22T16:00:00.000Z","cp":12835.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730178,"cp":13466.74},{"stockId":1000001730178,"date":"2026-03-18T16:00:00.000Z","cp":13789.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730178,"cp":14065.74},{"stockId":1000001730178,"date":"2026-03-16T16:00:00.000Z","cp":13990.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730178,"cp":14066.53},{"stockId":1000001730178,"date":"2026-03-12T16:00:00.000Z","cp":14074.37},{"stockId":1000001730178,"date":"2026-03-11T16:00:00.000Z","cp":14039.57},{"stockId":1000001730178,"date":"2026-03-10T16:00:00.000Z","cp":14159.08},{"stockId":1000001730178,"date":"2026-03-09T16:00:00.000Z","cp":14111.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000001730178,"cp":13878.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000001730178,"cp":13999.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001730178,"cp":13727.68},{"stockId":1000001730178,"date":"2026-03-03T16:00:00.000Z","cp":13656.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000001730178,"cp":13825.58},{"stockId":1000001730178,"date":"2026-03-01T16:00:00.000Z","cp":14203.53},{"stockId":1000001730178,"date":"2026-02-26T16:00:00.000Z","cp":14452.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000001730178,"cp":14315.09},{"stockId":1000001730178,"date":"2026-02-24T16:00:00.000Z","cp":14408.94},{"date":"2026-02-23T16:00:00.000Z","stockId":1000001730178,"cp":14269.3},{"stockId":1000001730178,"date":"2026-02-12T16:00:00.000Z","cp":14182.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000001730178,"cp":14316.31},{"stockId":1000001730178,"date":"2026-02-10T16:00:00.000Z","cp":14431.42},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001730178,"cp":14502.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001730178,"cp":14484.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000001730178,"cp":14373.62},{"date":"2026-02-04T16:00:00.000Z","stockId":1000001730178,"cp":14469.78},{"stockId":1000001730178,"date":"2026-02-03T16:00:00.000Z","cp":14460.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000001730178,"cp":14334.27},{"date":"2026-02-01T16:00:00.000Z","stockId":1000001730178,"cp":14081.07},{"stockId":1000001730178,"date":"2026-01-29T16:00:00.000Z","cp":14362.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001730178,"cp":14590.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001730178,"cp":14492.95},{"stockId":1000001730178,"date":"2026-01-26T16:00:00.000Z","cp":14839.28},{"stockId":1000001730178,"date":"2026-01-25T16:00:00.000Z","cp":14963.35},{"stockId":1000001730178,"date":"2026-01-22T16:00:00.000Z","cp":14972.19},{"stockId":1000001730178,"date":"2026-01-21T16:00:00.000Z","cp":14733.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730178,"cp":14780.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730178,"cp":14695.68},{"stockId":1000001730178,"date":"2026-01-18T16:00:00.000Z","cp":14868.69},{"stockId":1000001730178,"date":"2026-01-15T16:00:00.000Z","cp":14937.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730178,"cp":15316.28},{"stockId":1000001730178,"date":"2026-01-13T16:00:00.000Z","cp":15572.63},{"stockId":1000001730178,"date":"2026-01-12T16:00:00.000Z","cp":15392.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000001730178,"cp":15226.54},{"stockId":1000001730178,"date":"2026-01-08T16:00:00.000Z","cp":14870.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730178,"cp":14608.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730178,"cp":14414.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730178,"cp":14471.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730178,"cp":14290.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730178,"cp":13574.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730178,"cp":13645.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730178,"cp":13743.24},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730178,"cp":13858.79},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730178,"cp":13938.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730178,"cp":13784.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730178,"cp":13747.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730178,"cp":13888.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730178,"cp":13935.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730178,"cp":13837.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730178,"cp":13750.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730178,"cp":13560.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730178,"cp":13644.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730178,"cp":13691.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730178,"cp":13622.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730178,"cp":13826.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730178,"cp":13834.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730178,"cp":13974.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730178,"cp":13992.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730178,"cp":13889.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730178,"cp":13955.791},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730178,"cp":14026.6031},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730178,"cp":14164.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730178,"cp":14141.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730178,"cp":14028.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730178,"cp":14025.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730178,"cp":14074.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730178,"cp":14020.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730178,"cp":13906.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730178,"cp":14215.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730178,"cp":14386.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730178,"cp":14543.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730178,"cp":14601.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730178,"cp":14823.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730178,"cp":14880.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730178,"cp":14867.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730178,"cp":14817.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730178,"cp":14820.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730178,"cp":14533.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730178,"cp":14547.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730178,"cp":14590.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730178,"cp":14495.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730178,"cp":14714.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730178,"cp":14720.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730178,"cp":14528.22},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730178,"cp":14735.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730178,"cp":14779.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730178,"cp":14800.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730178,"cp":14791.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730178,"cp":14747.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730178,"cp":14746.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730178,"cp":14853.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730178,"cp":14725.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730178,"cp":14718.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730178,"cp":15034.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730178,"cp":15055.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730178,"cp":14905.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730178,"cp":14981.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730178,"cp":15181.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730178,"cp":15295.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730178,"cp":15165.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730178,"cp":14979.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730178,"cp":14912.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730178,"cp":15124.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730178,"cp":15085.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730178,"cp":14822.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730178,"cp":15060.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730178,"cp":15145.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730178,"cp":15303.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730178,"cp":15536.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730178,"cp":15582.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730178,"cp":15488.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730178,"cp":15497.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730178,"cp":15610.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730178,"cp":15361.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730178,"cp":15438.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730178,"cp":15724.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730178,"cp":15170.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730178,"cp":14959.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730178,"cp":15203.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730178,"cp":15319.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730178,"cp":15627.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730178,"cp":15390.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730178,"cp":15321.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730178,"cp":15302.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730178,"cp":15680.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730178,"cp":15756.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730178,"cp":15554.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730178,"cp":15532.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730178,"cp":15464.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730178,"cp":15433.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730178,"cp":15406.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730178,"cp":15129.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730178,"cp":14906.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730178,"cp":15207.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730178,"cp":15136.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730178,"cp":15022.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730178,"cp":14809.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730178,"cp":14787.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730178,"cp":14621.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730178,"cp":14630.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730178,"cp":14660.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730178,"cp":14515.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730178,"cp":14446.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730178,"cp":14603.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730178,"cp":14606.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730178,"cp":14581.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730178,"cp":14582.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730178,"cp":14517.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730178,"cp":14147.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730178,"cp":14108.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730178,"cp":14012.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730178,"cp":13946.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730178,"cp":13838.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730178,"cp":13701.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730178,"cp":13611.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730178,"cp":13632.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730178,"cp":13682.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730178,"cp":13630.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730178,"cp":13553.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730178,"cp":13555.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730178,"cp":13493.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730178,"cp":13548.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730178,"cp":13519.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730178,"cp":13495.8},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730178,"cp":13610.84},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730178,"cp":13488.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730178,"cp":13353.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730178,"cp":13338.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730178,"cp":13409.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730178,"cp":13273.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730178,"cp":13157.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730178,"cp":13046.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730178,"cp":13061.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730178,"cp":13250.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730178,"cp":13391.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730178,"cp":13409.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730178,"cp":13511.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730178,"cp":13773.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730178,"cp":13759.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730178,"cp":13743.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730178,"cp":13811.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730178,"cp":13619.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730178,"cp":13723.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730178,"cp":13763.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730178,"cp":13712.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730178,"cp":13489.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730178,"cp":13534.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730178,"cp":13339.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730178,"cp":13401.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730178,"cp":13358.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730178,"cp":13422.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730178,"cp":13370.0978},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730178,"cp":13540.3322},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730178,"cp":13523.654},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730178,"cp":13416.3584},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730178,"cp":13419.7009},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730178,"cp":13447.4591},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730178,"cp":13568.1939},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730178,"cp":13598.9865},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730178,"cp":13431.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730178,"cp":13279.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730178,"cp":13367.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730178,"cp":13316.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730178,"cp":13289.67},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730178,"cp":13105.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730178,"cp":13002.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730178,"cp":12923.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730178,"cp":13083.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730178,"cp":13062.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730178,"cp":13127.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730178,"cp":13210.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730178,"cp":13221.28},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730178,"cp":13068.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730178,"cp":13129.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730178,"cp":13112.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730178,"cp":13269.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730178,"cp":13285.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730178,"cp":13243.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730178,"cp":13239.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730178,"cp":12989.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730178,"cp":12857.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730178,"cp":12584.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730178,"cp":13905.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730178,"cp":14029.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730178,"cp":14052.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730178,"cp":13712.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730178,"cp":13908.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730178,"cp":14010.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730178,"cp":13914.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730178,"cp":13931.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730178,"cp":13880.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730178,"cp":14032.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730178,"cp":14270.61},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730178,"cp":14436.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730178,"cp":14468.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730178,"cp":14420.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730178,"cp":14496.91},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730178,"cp":14166.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730178,"cp":14273.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730178,"cp":14404.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730178,"cp":14416.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730178,"cp":14264.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730178,"cp":14432.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730178,"cp":14154.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730178,"cp":14322.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730178,"cp":14166.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730178,"cp":14020.74},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730178,"cp":14378.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730178,"cp":14298.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730178,"cp":14267.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730178,"cp":14471.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730178,"cp":14674.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730178,"cp":14715.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730178,"cp":14380.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730178,"cp":14185.94},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730178,"cp":14590.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730178,"cp":14378.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730178,"cp":13826.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730178,"cp":13888.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730178,"cp":13821.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730178,"cp":13968.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730178,"cp":13594.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730178,"cp":13271.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730178,"cp":13076.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730178,"cp":13058.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730178,"cp":13089.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730178,"cp":13060.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730178,"cp":13019.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730178,"cp":13173.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730178,"cp":13190.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730178,"cp":13129.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730178,"cp":13088.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730178,"cp":13074.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730178,"cp":13223.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730178,"cp":12858.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730178,"cp":12728.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730178,"cp":12967.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730178,"cp":13086.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730178,"cp":13174.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730178,"cp":13293.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730178,"cp":13217.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730178,"cp":13380.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730178,"cp":13688.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730178,"cp":13943.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730178,"cp":14081.35},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730178,"cp":14014.14},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730178,"cp":14060.85},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730178,"cp":14133.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730178,"cp":13971.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730178,"cp":14216.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730178,"cp":14190.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730178,"cp":14287.2213},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730178,"cp":14244.0077},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730178,"cp":14514.9575},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730178,"cp":14648.8185},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730178,"cp":15068.9774},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730178,"cp":14923.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730178,"cp":14821.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730178,"cp":14707.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730178,"cp":14818.64},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730178,"cp":14546.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730178,"cp":14518.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730178,"cp":14749.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730178,"cp":14802.5971},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730178,"cp":14501.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730178,"cp":14276.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730178,"cp":14447.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730178,"cp":14228.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730178,"cp":14222.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730178,"cp":14186.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730178,"cp":14833.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730178,"cp":14981.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730178,"cp":14662.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730178,"cp":14367.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730178,"cp":14583.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730178,"cp":14910.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730178,"cp":15415.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730178,"cp":15549.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730178,"cp":15371.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730178,"cp":15165.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730178,"cp":15141.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730178,"cp":14579.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730178,"cp":14655.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730178,"cp":14292.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730178,"cp":14127.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730178,"cp":14302.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730178,"cp":14303.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730178,"cp":14524.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730178,"cp":14916.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730178,"cp":14718.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730178,"cp":14369.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730178,"cp":14438.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730178,"cp":14471.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730178,"cp":14317.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730178,"cp":14292.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730178,"cp":13694.86},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730178,"cp":13802.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730178,"cp":13925.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730178,"cp":14370.89},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730178,"cp":14222.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730178,"cp":14970.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730178,"cp":15039.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730178,"cp":16997.77},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730178,"cp":15325.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730178,"cp":13507.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730178,"cp":12525.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730178,"cp":11898.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730178,"cp":11781.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730178,"cp":11323.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730178,"cp":11460.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730178,"cp":11580.99},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730178,"cp":11417.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730178,"cp":11592.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730178,"cp":11749.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730178,"cp":11857.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730178,"cp":11822.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730178,"cp":11864.41},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730178,"cp":11835.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730178,"cp":12092.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730178,"cp":11935.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730178,"cp":11859.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730178,"cp":11824.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730178,"cp":12124.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730178,"cp":11876.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730178,"cp":11658.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730178,"cp":11683.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730178,"cp":11684.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730178,"cp":11872.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730178,"cp":11952.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730178,"cp":12148.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730178,"cp":12253.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730178,"cp":12500},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730178,"cp":12635.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730178,"cp":12590.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730178,"cp":12547.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730178,"cp":12737.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730178,"cp":12812.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730178,"cp":12689.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730178,"cp":12862.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730178,"cp":12807.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730178,"cp":12864.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730178,"cp":12637.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730178,"cp":12713.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730178,"cp":12607.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730178,"cp":12773.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730178,"cp":12144.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730178,"cp":12239.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730178,"cp":12446.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730178,"cp":12383.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730178,"cp":12341.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730178,"cp":12552.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730178,"cp":12996.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730178,"cp":12939.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730178,"cp":12916.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730178,"cp":12775.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730178,"cp":12540.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730178,"cp":12580.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730178,"cp":12797.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730178,"cp":12755.39},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730178,"cp":12366.84},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730178,"cp":12340.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730178,"cp":12298.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730178,"cp":12696.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730178,"cp":12371.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730178,"cp":12617.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730178,"cp":12764.7},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730178,"cp":12900.46},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730178,"cp":12897.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730178,"cp":13029.79},{"stockId":1000001730178,"date":"2024-06-25T16:00:00.000Z","cp":13291.71},{"stockId":1000001730178,"date":"2024-06-24T16:00:00.000Z","cp":12924.16},{"stockId":1000001730178,"date":"2024-06-23T16:00:00.000Z","cp":12998.75},{"stockId":1000001730178,"date":"2024-06-20T16:00:00.000Z","cp":13276.41},{"stockId":1000001730178,"date":"2024-06-19T16:00:00.000Z","cp":13244.53},{"stockId":1000001730178,"date":"2024-06-18T16:00:00.000Z","cp":13386.02},{"stockId":1000001730178,"date":"2024-06-17T16:00:00.000Z","cp":13549.52},{"stockId":1000001730178,"date":"2024-06-16T16:00:00.000Z","cp":13626.37},{"stockId":1000001730178,"date":"2024-06-13T16:00:00.000Z","cp":13663.76},{"stockId":1000001730178,"date":"2024-06-12T16:00:00.000Z","cp":13773.18},{"stockId":1000001730178,"date":"2024-06-11T16:00:00.000Z","cp":13889.02},{"stockId":1000001730178,"date":"2024-06-10T16:00:00.000Z","cp":13968.42},{"stockId":1000001730178,"date":"2024-06-06T16:00:00.000Z","cp":13821.47},{"stockId":1000001730178,"date":"2024-06-05T16:00:00.000Z","cp":13845.63},{"stockId":1000001730178,"date":"2024-06-04T16:00:00.000Z","cp":14124.18},{"stockId":1000001730178,"date":"2024-06-03T16:00:00.000Z","cp":14163.01},{"stockId":1000001730178,"date":"2024-06-02T16:00:00.000Z","cp":14060.64},{"stockId":1000001730178,"date":"2024-05-30T16:00:00.000Z","cp":14172.86},{"stockId":1000001730178,"date":"2024-05-29T16:00:00.000Z","cp":14154.08},{"stockId":1000001730178,"date":"2024-05-28T16:00:00.000Z","cp":14161.35},{"stockId":1000001730178,"date":"2024-05-27T16:00:00.000Z","cp":14170.46},{"stockId":1000001730178,"date":"2024-05-26T16:00:00.000Z","cp":14317.41},{"stockId":1000001730178,"date":"2024-05-23T16:00:00.000Z","cp":14295.4},{"stockId":1000001730178,"date":"2024-05-22T16:00:00.000Z","cp":14479.37},{"stockId":1000001730178,"date":"2024-05-21T16:00:00.000Z","cp":14707.72},{"stockId":1000001730178,"date":"2024-05-20T16:00:00.000Z","cp":14745.88},{"stockId":1000001730178,"date":"2024-05-19T16:00:00.000Z","cp":14874.92},{"stockId":1000001730178,"date":"2024-05-16T16:00:00.000Z","cp":14824.44},{"stockId":1000001730178,"date":"2024-05-15T16:00:00.000Z","cp":14803.49},{"stockId":1000001730178,"date":"2024-05-14T16:00:00.000Z","cp":14888.67},{"stockId":1000001730178,"date":"2024-05-13T16:00:00.000Z","cp":15102.49},{"stockId":1000001730178,"date":"2024-05-12T16:00:00.000Z","cp":14997.49}],"bondIndexCandlestickList":[],"index":{"_id":1000001730178,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"医疗保健","csiCode":"H30178","series":"thematic","launchDate":"2013-07-14T16:00:00.000Z","lastUpdated":"2024-12-25T07:14:13.029Z","followedNum":550,"description":"中证全指医疗保健设备与服务指数从中证全指指数中选取与医疗保健主题相对应的行业内上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30178factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30178hbook.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指医疗保健设备与服务指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001720178,"constituentsMarkets":["a"],"memoNum":15,"pinyin":"ylbj","hotSpots":[""]}}