window.pageData = {"fund":{"_id":3000000021712,"name":"南方周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021712","tickerId":21712,"shortName":"南方周期优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"鲍宇晨","stockType":"fund_manager","stockCode":"j101019821","exchange":"fm","tickerId":22503247110}],"hotMetrics":{"fss":{"stockId":3000000021712,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":52,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021712,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8205213903743316,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.936108422071636,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9301204819277108,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.0678938819707634,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7178997076680909,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.2836372303658682},"fp":{"stockId":3000000021712,"type":"fp","f_p_r_d1":0.0007905919557267271,"f_cagr_p_r_fs":0.2657874789464105,"f_p_r_m1":-0.1029069420402321,"f_p_r_m3":-0.12305986696230664,"f_p_r_fys":-0.04286078206597965,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.005015380500199562,"f_p_r_y1":0.4811274268256618,"f_i_d":"2024-09-19T16:00:00.000Z"},"ff":{"stockId":3000000021712,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021712,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5029,"f_nv_cr":0.04050124619219031},"f_as":{"stockId":3000000021712,"type":"f_as","f_tas":72161006.32679999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021711,"__csrcFundId":14288,"stockCode":"021711","masterFundShortName":"南方周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21711,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方周期优选混合发起(021711)","lastUpdated":"2026-05-01T03:17:58.304Z","name":"南方周期优选混合型发起式证券投资基金","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":20433433.69,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":20433433.69,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600111,"holdings":389200,"marketCap":18557056,"netValueRatio":0.0664,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":831,"holdings":329526,"marketCap":15813952,"netValueRatio":0.0566,"quarterlyChange":0.033376399655470124,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600309,"holdings":191800,"marketCap":15238510,"netValueRatio":0.0545,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":601899,"holdings":411800,"marketCap":13474096,"netValueRatio":0.0482,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600392,"holdings":554600,"marketCap":12423040,"netValueRatio":0.0444,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":1000000000000016,"holdings":107000,"marketCap":12206253,"netValueRatio":0.0437,"quarterlyChange":0.3742416420980632,"stock":{"stockCode":"00016","exchange":"hk","stockType":"company","tickerId":16,"name":"新鸿基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":603993,"holdings":679200,"marketCap":11648280,"netValueRatio":0.0417,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":2738,"holdings":128900,"marketCap":9577270,"netValueRatio":0.0343,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":605376,"holdings":91400,"marketCap":8428908,"netValueRatio":0.0302,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600259,"holdings":106500,"marketCap":8366640,"netValueRatio":0.0299,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}}],"bondHoldings":[{"_id":"69e8fba31398d79843003bc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockCode":"019792","stockName":"25国债19","holdings":104000,"marketCap":10478538,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:47:31.451Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a47fea5b3eb053ff3b","date":"2025-06-29T16:00:00.000Z","stockId":3000000021711,"h_a":50,"h_s_a":406345,"ins_h_s":10003889,"ins_h_s_r":0.4924,"ind_h_s":10313372,"ind_h_s_r":0.5075999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:24.690Z"},{"_id":"69aed3a47fea5b3eb053ff3a","date":"2024-12-30T16:00:00.000Z","stockId":3000000021711,"h_a":52,"h_s_a":392592,"ins_h_s":10003889,"ins_h_s_r":0.49,"ind_h_s":10410929,"ind_h_s_r":0.51,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:24.680Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021712,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021712,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021712,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021712,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021712,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021712,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021712,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021712,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021712,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021712,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021712,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021712,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021712,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021712,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021712,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000009},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021712,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.543500000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021712,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.542200000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021712,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021712,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021712,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.633200000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021712,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.680900000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.675300000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.696600000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021712,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021712,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.675500000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021712,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.679500000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021712,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.642100000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021712,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021712,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.589100000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021712,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021712,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021712,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021712,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021712,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.668800000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021712,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.661500000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021712,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021712,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021712,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021712,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021712,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021712,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021712,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021712,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.629300000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021712,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021712,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.538800000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021712,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021712,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.577200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021712,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021712,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021712,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021712,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.536400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021712,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021712,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021712,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021712,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021712,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021712,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021712,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021712,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.651800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021712,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.713800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021712,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.728300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021712,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.730700000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021712,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021712,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021712,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021712,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701000000000011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021712,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8366000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021712,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.810800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021712,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.764300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021712,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.779000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021712,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7331000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021712,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.693600000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.746600000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.732400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021712,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021712,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021712,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021712,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021712,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7141000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021712,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021712,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021712,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021712,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8203000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021712,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021712,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021712,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021712,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.728800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021712,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021712,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021712,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021712,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021712,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021712,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021712,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021712,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.655800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021712,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021712,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021712,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021712,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021712,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021712,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021712,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.577300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021712,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021712,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021712,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021712,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021712,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021712,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021712,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021712,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.500800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021712,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021712,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021712,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021712,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021712,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021712,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021712,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021712,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021712,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021712,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021712,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021712,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021712,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.476700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021712,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021712,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021712,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021712,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.460700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021712,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021712,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021712,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021712,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021712,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021712,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.565300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.519200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021712,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021712,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.516700000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021712,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021712,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021712,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021712,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.488500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021712,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.489300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021712,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.520400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021712,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021712,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021712,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021712,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021712,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021712,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021712,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021712,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021712,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.399800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021712,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021712,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021712,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.430400000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021712,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021712,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.451800000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021712,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021712,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021712,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021712,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021712,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021712,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021712,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021712,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021712,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021712,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.309700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021712,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.340700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021712,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021712,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.336100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021712,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021712,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021712,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021712,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021712,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021712,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021712,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.301600000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021712,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021712,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021712,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021712,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021712,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283800000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021712,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021712,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021712,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021712,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021712,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021712,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021712,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021712,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021712,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.211300000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021712,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021712,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021712,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021712,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021712,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021712,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021712,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021712,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021712,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021712,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021712,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021712,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021712,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021712,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021712,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021712,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021712,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021712,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021712,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021712,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021712,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021712,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021712,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021712,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021712,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021712,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021712,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021712,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021712,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021712,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021712,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021712,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021712,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021712,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021712,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021712,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021712,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021712,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021712,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021712,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021712,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021712,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021712,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021712,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021712,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021712,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021712,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021712,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021712,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021712,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021712,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021712,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021712,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021712,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021712,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021712,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021712,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021712,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021712,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021712,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021712,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021712,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021712,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021712,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021712,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021712,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021712,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021712,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021712,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021712,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021712,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021712,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021712,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021712,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021712,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021712,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021712,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021712,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021712,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021712,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021712,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021712,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021712,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021712,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021712,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021712,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021712,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021712,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021712,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021712,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021712,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021712,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021712,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021712,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021712,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021712,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021712,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021712,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021712,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021712,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021712,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021712,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021712,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021712,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021712,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021712,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021712,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021712,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021712,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021712,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021712,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021712,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021712,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021712,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021712,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021712,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021712,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021712,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021712,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021712,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021712,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021712,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021712,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021712,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021712,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021712,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021712,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021712,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021712,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021712,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021712,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021712,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021712,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021712,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021712,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021712,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021712,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021712,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021712,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021712,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021712,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021712,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021712,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021712,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021712,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021712,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021712,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021712,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021712,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021712,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021712,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021712,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021712,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021712,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021712,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021712,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.968200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021712,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.986200000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021712,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.980300000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021712,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021712,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021712,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.975100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021712,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.973900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021712,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.976700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021712,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.979100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021712,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.980600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021712,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.978200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021712,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.971100000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021712,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.975400000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021712,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.968900000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021712,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.978200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021712,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021712,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021712,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021712,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021712,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.976300000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021712,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.978500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021712,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021712,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.997900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021712,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.993400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021712,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021712,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.998300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021712,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021712,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021712,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021712,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.996900000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021712,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021712,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021712,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021712,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021712,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021712,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021712,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021712,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021712,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021712,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021712,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021712,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021712,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021712,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021712,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001}]}