window.pageData = {"startDate":"2024-06-15T08:09:26.987Z","endDate":"2026-06-15T08:09:26.987Z","stock":{"_id":3000000021712,"name":"南方周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021712","tickerId":21712,"shortName":"南方周期优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"鲍宇晨","stockType":"fund_manager","stockCode":"j101019821","exchange":"fm","tickerId":22503247110}],"hotMetrics":{"fss":{"stockId":3000000021712,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":52,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021712,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8048128342245989,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8892357373519914,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9124479509094894,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.06161342717920953,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6865302451090622,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2587112171837709},"fp":{"stockId":3000000021712,"type":"fp","f_p_r_d1":0.0007905919557267271,"f_cagr_p_r_fs":0.2657874789464105,"f_p_r_m1":-0.1029069420402321,"f_p_r_m3":-0.12305986696230664,"f_p_r_fys":-0.04286078206597965,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.005015380500199562,"f_p_r_y1":0.4811274268256618},"ff":{"stockId":3000000021712,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021712,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5029,"f_nv_cr":0.04050124619219031},"f_as":{"stockId":3000000021712,"type":"f_as","f_tas":72161006.32679999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021711,"__csrcFundId":14288,"stockCode":"021711","masterFundShortName":"南方周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21711,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方周期优选混合发起(021711)","lastUpdated":"2026-05-01T03:17:58.304Z","name":"南方周期优选混合型发起式证券投资基金","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":20433433.69,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":20433433.69,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600111,"holdings":389200,"marketCap":18557056,"netValueRatio":0.0664,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":831,"holdings":329526,"marketCap":15813952,"netValueRatio":0.0566,"quarterlyChange":0.033376399655470124,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600309,"holdings":191800,"marketCap":15238510,"netValueRatio":0.0545,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":601899,"holdings":411800,"marketCap":13474096,"netValueRatio":0.0482,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600392,"holdings":554600,"marketCap":12423040,"netValueRatio":0.0444,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":1000000000000016,"holdings":107000,"marketCap":12206253,"netValueRatio":0.0437,"quarterlyChange":0.3742416420980632,"stock":{"stockCode":"00016","exchange":"hk","stockType":"company","tickerId":16,"name":"新鸿基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":603993,"holdings":679200,"marketCap":11648280,"netValueRatio":0.0417,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":2738,"holdings":128900,"marketCap":9577270,"netValueRatio":0.0343,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":605376,"holdings":91400,"marketCap":8428908,"netValueRatio":0.0302,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600259,"holdings":106500,"marketCap":8366640,"netValueRatio":0.0299,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}}],"bondHoldings":[{"_id":"69e8fba31398d79843003bc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockCode":"019792","stockName":"25国债19","holdings":104000,"marketCap":10478538,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:47:31.451Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021712,"nv":1.5029,"tnv":1.5029},{"stockId":3000000021712,"date":"2026-06-10T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021712,"nv":1.4318,"tnv":1.4318},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021712,"nv":1.4514,"tnv":1.4514},{"stockId":3000000021712,"date":"2026-06-07T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021712,"nv":1.4904,"tnv":1.4904},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021712,"nv":1.5075,"tnv":1.5075},{"stockId":3000000021712,"date":"2026-06-02T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021712,"nv":1.5094,"tnv":1.5094},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021712,"nv":1.4874,"tnv":1.4874},{"stockId":3000000021712,"date":"2026-05-28T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000021712,"date":"2026-05-27T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"stockId":3000000021712,"date":"2026-05-26T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"stockId":3000000021712,"date":"2026-05-25T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"stockId":3000000021712,"date":"2026-05-24T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021712,"nv":1.5443,"tnv":1.5443},{"stockId":3000000021712,"date":"2026-05-20T16:00:00.000Z","nv":1.5121,"tnv":1.5121},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021712,"nv":1.5435,"tnv":1.5435},{"stockId":3000000021712,"date":"2026-05-18T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000021712,"date":"2026-05-17T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000021712,"date":"2026-05-14T16:00:00.000Z","nv":1.5953,"tnv":1.5953},{"stockId":3000000021712,"date":"2026-05-13T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021712,"nv":1.6809,"tnv":1.6809},{"stockId":3000000021712,"date":"2026-05-11T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021712,"nv":1.6966,"tnv":1.6966},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021712,"nv":1.679,"tnv":1.679},{"stockId":3000000021712,"date":"2026-05-06T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"stockId":3000000021712,"date":"2026-05-05T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"stockId":3000000021712,"date":"2026-04-29T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021712,"nv":1.6498,"tnv":1.6498},{"stockId":3000000021712,"date":"2026-04-27T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"stockId":3000000021712,"date":"2026-04-26T16:00:00.000Z","nv":1.6068,"tnv":1.6068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021712,"nv":1.624,"tnv":1.624},{"stockId":3000000021712,"date":"2026-04-22T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"stockId":3000000021712,"date":"2026-04-21T16:00:00.000Z","nv":1.6715,"tnv":1.6715},{"stockId":3000000021712,"date":"2026-04-20T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021712,"nv":1.6615,"tnv":1.6615},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021712,"nv":1.6482,"tnv":1.6482},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021712,"nv":1.6546,"tnv":1.6546},{"stockId":3000000021712,"date":"2026-04-14T16:00:00.000Z","nv":1.6261,"tnv":1.6261},{"stockId":3000000021712,"date":"2026-04-13T16:00:00.000Z","nv":1.643,"tnv":1.643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021712,"nv":1.6401,"tnv":1.6401},{"stockId":3000000021712,"date":"2026-04-09T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000021712,"date":"2026-04-08T16:00:00.000Z","nv":1.6336,"tnv":1.6336},{"stockId":3000000021712,"date":"2026-04-07T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021712,"nv":1.572,"tnv":1.572},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021712,"nv":1.5388,"tnv":1.5388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021712,"nv":1.5501,"tnv":1.5501},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021712,"nv":1.5772,"tnv":1.5772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021712,"nv":1.5492,"tnv":1.5492},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021712,"nv":1.5641,"tnv":1.5641},{"stockId":3000000021712,"date":"2026-03-26T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"stockId":3000000021712,"date":"2026-03-25T16:00:00.000Z","nv":1.5364,"tnv":1.5364},{"stockId":3000000021712,"date":"2026-03-24T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021712,"nv":1.5224,"tnv":1.5224},{"stockId":3000000021712,"date":"2026-03-22T16:00:00.000Z","nv":1.502,"tnv":1.502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021712,"nv":1.5502,"tnv":1.5502},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021712,"nv":1.5661,"tnv":1.5661},{"stockId":3000000021712,"date":"2026-03-17T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021712,"nv":1.6287,"tnv":1.6287},{"stockId":3000000021712,"date":"2026-03-15T16:00:00.000Z","nv":1.6518,"tnv":1.6518},{"stockId":3000000021712,"date":"2026-03-12T16:00:00.000Z","nv":1.6874,"tnv":1.6874},{"stockId":3000000021712,"date":"2026-03-11T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021712,"nv":1.7233,"tnv":1.7233},{"stockId":3000000021712,"date":"2026-03-09T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"stockId":3000000021712,"date":"2026-03-08T16:00:00.000Z","nv":1.7307,"tnv":1.7307},{"stockId":3000000021712,"date":"2026-03-05T16:00:00.000Z","nv":1.7433,"tnv":1.7433},{"stockId":3000000021712,"date":"2026-03-04T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"stockId":3000000021712,"date":"2026-03-03T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021712,"nv":1.7701,"tnv":1.7701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021712,"nv":1.8366,"tnv":1.8366},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021712,"nv":1.8108,"tnv":1.8108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021712,"nv":1.7643,"tnv":1.7643},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021712,"nv":1.779,"tnv":1.779},{"stockId":3000000021712,"date":"2026-02-23T16:00:00.000Z","nv":1.7331,"tnv":1.7331},{"stockId":3000000021712,"date":"2026-02-12T16:00:00.000Z","nv":1.6936,"tnv":1.6936},{"stockId":3000000021712,"date":"2026-02-11T16:00:00.000Z","nv":1.7466,"tnv":1.7466},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021712,"nv":1.7324,"tnv":1.7324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021712,"nv":1.6973,"tnv":1.6973},{"stockId":3000000021712,"date":"2026-02-08T16:00:00.000Z","nv":1.6975,"tnv":1.6975},{"stockId":3000000021712,"date":"2026-02-05T16:00:00.000Z","nv":1.6713,"tnv":1.6713},{"stockId":3000000021712,"date":"2026-02-04T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000021712,"date":"2026-02-03T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"stockId":3000000021712,"date":"2026-02-02T16:00:00.000Z","nv":1.687,"tnv":1.687},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021712,"nv":1.6267,"tnv":1.6267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021712,"nv":1.731,"tnv":1.731},{"stockId":3000000021712,"date":"2026-01-28T16:00:00.000Z","nv":1.8203,"tnv":1.8203},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021712,"nv":1.8162,"tnv":1.8162},{"stockId":3000000021712,"date":"2026-01-26T16:00:00.000Z","nv":1.7529,"tnv":1.7529},{"stockId":3000000021712,"date":"2026-01-25T16:00:00.000Z","nv":1.7555,"tnv":1.7555},{"stockId":3000000021712,"date":"2026-01-22T16:00:00.000Z","nv":1.7288,"tnv":1.7288},{"stockId":3000000021712,"date":"2026-01-21T16:00:00.000Z","nv":1.7071,"tnv":1.7071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021712,"nv":1.6969,"tnv":1.6969},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021712,"nv":1.6693,"tnv":1.6693},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021712,"nv":1.6611,"tnv":1.6611},{"stockId":3000000021712,"date":"2026-01-15T16:00:00.000Z","nv":1.655,"tnv":1.655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021712,"nv":1.6666,"tnv":1.6666},{"stockId":3000000021712,"date":"2026-01-13T16:00:00.000Z","nv":1.6469,"tnv":1.6469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021712,"nv":1.654,"tnv":1.654},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021712,"nv":1.6558,"tnv":1.6558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021712,"nv":1.6427,"tnv":1.6427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021712,"nv":1.6388,"tnv":1.6388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021712,"nv":1.657,"tnv":1.657},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021712,"nv":1.6442,"tnv":1.6442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021712,"nv":1.5984,"tnv":1.5984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021712,"nv":1.5702,"tnv":1.5702},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021712,"nv":1.5773,"tnv":1.5773},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021712,"nv":1.561,"tnv":1.561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021712,"nv":1.5908,"tnv":1.5908},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021712,"nv":1.5584,"tnv":1.5584},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021712,"nv":1.5669,"tnv":1.5669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021712,"nv":1.5619,"tnv":1.5619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021712,"nv":1.5521,"tnv":1.5521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021712,"nv":1.5245,"tnv":1.5245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021712,"nv":1.5008,"tnv":1.5008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021712,"nv":1.5024,"tnv":1.5024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021712,"nv":1.4653,"tnv":1.4653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021712,"nv":1.4951,"tnv":1.4951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021712,"nv":1.4954,"tnv":1.4954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021712,"nv":1.4857,"tnv":1.4857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021712,"nv":1.5047,"tnv":1.5047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021712,"nv":1.4998,"tnv":1.4998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021712,"nv":1.526,"tnv":1.526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021712,"nv":1.5211,"tnv":1.5211},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021712,"nv":1.494,"tnv":1.494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021712,"nv":1.4942,"tnv":1.4942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021712,"nv":1.4952,"tnv":1.4952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021712,"nv":1.5105,"tnv":1.5105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021712,"nv":1.494,"tnv":1.494},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021712,"nv":1.4767,"tnv":1.4767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021712,"nv":1.4749,"tnv":1.4749},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021712,"nv":1.4807,"tnv":1.4807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021712,"nv":1.4581,"tnv":1.4581},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021712,"nv":1.4607,"tnv":1.4607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021712,"nv":1.5232,"tnv":1.5232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021712,"nv":1.5333,"tnv":1.5333},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021712,"nv":1.5158,"tnv":1.5158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021712,"nv":1.5533,"tnv":1.5533},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021712,"nv":1.544,"tnv":1.544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021712,"nv":1.5653,"tnv":1.5653},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021712,"nv":1.5192,"tnv":1.5192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021712,"nv":1.5253,"tnv":1.5253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021712,"nv":1.5333,"tnv":1.5333},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021712,"nv":1.5167,"tnv":1.5167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021712,"nv":1.4914,"tnv":1.4914},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021712,"nv":1.4615,"tnv":1.4615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021712,"nv":1.4539,"tnv":1.4539},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021712,"nv":1.4885,"tnv":1.4885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021712,"nv":1.4893,"tnv":1.4893},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021712,"nv":1.5204,"tnv":1.5204},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021712,"nv":1.4956,"tnv":1.4956},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021712,"nv":1.4621,"tnv":1.4621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021712,"nv":1.4714,"tnv":1.4714},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021712,"nv":1.4495,"tnv":1.4495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021712,"nv":1.4298,"tnv":1.4298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021712,"nv":1.4094,"tnv":1.4094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021712,"nv":1.415,"tnv":1.415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021712,"nv":1.3984,"tnv":1.3984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021712,"nv":1.3998,"tnv":1.3998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021712,"nv":1.4274,"tnv":1.4274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021712,"nv":1.4442,"tnv":1.4442},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021712,"nv":1.4304,"tnv":1.4304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021712,"nv":1.4747,"tnv":1.4747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021712,"nv":1.4518,"tnv":1.4518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021712,"nv":1.4899,"tnv":1.4899},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021712,"nv":1.4229,"tnv":1.4229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021712,"nv":1.383,"tnv":1.383},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021712,"nv":1.336,"tnv":1.336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021712,"nv":1.334,"tnv":1.334},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021712,"nv":1.3198,"tnv":1.3198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021712,"nv":1.3048,"tnv":1.3048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021712,"nv":1.3198,"tnv":1.3198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021712,"nv":1.3255,"tnv":1.3255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021712,"nv":1.3097,"tnv":1.3097},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021712,"nv":1.3407,"tnv":1.3407},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021712,"nv":1.3425,"tnv":1.3425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021712,"nv":1.3477,"tnv":1.3477},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021712,"nv":1.3531,"tnv":1.3531},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021712,"nv":1.3361,"tnv":1.3361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021712,"nv":1.3203,"tnv":1.3203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021712,"nv":1.3387,"tnv":1.3387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021712,"nv":1.342,"tnv":1.342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021712,"nv":1.324,"tnv":1.324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021712,"nv":1.272,"tnv":1.272},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021712,"nv":1.2964,"tnv":1.2964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021712,"nv":1.3016,"tnv":1.3016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021712,"nv":1.3229,"tnv":1.3229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021712,"nv":1.2943,"tnv":1.2943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021712,"nv":1.2753,"tnv":1.2753},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021712,"nv":1.2649,"tnv":1.2649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021712,"nv":1.2838,"tnv":1.2838},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021712,"nv":1.2809,"tnv":1.2809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021712,"nv":1.2602,"tnv":1.2602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021712,"nv":1.249,"tnv":1.249},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021712,"nv":1.2469,"tnv":1.2469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021712,"nv":1.236,"tnv":1.236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021712,"nv":1.2364,"tnv":1.2364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021712,"nv":1.2361,"tnv":1.2361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021712,"nv":1.2163,"tnv":1.2163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021712,"nv":1.2304,"tnv":1.2304},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021712,"nv":1.2113,"tnv":1.2113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021712,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021712,"nv":1.1901,"tnv":1.1901},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021712,"nv":1.1811,"tnv":1.1811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021712,"nv":1.1696,"tnv":1.1696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021712,"nv":1.159,"tnv":1.159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021712,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021712,"nv":1.143,"tnv":1.143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021712,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021712,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021712,"nv":1.1833,"tnv":1.1833},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021712,"nv":1.1778,"tnv":1.1778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021712,"nv":1.1837,"tnv":1.1837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021712,"nv":1.1792,"tnv":1.1792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021712,"nv":1.1495,"tnv":1.1495},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021712,"nv":1.1473,"tnv":1.1473},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021712,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021712,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021712,"nv":1.086,"tnv":1.086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021712,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021712,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021712,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021712,"nv":1.069,"tnv":1.069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021712,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021712,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021712,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021712,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021712,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021712,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021712,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021712,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021712,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021712,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021712,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021712,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021712,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021712,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021712,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021712,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021712,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021712,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021712,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021712,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021712,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021712,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021712,"nv":0.9985,"tnv":0.9985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021712,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021712,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021712,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021712,"nv":0.9939,"tnv":0.9939},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021712,"nv":0.9792,"tnv":0.9792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021712,"nv":0.9724,"tnv":0.9724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021712,"nv":0.9801,"tnv":0.9801},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021712,"nv":0.9715,"tnv":0.9715},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021712,"nv":0.972,"tnv":0.972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021712,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021712,"nv":0.9817,"tnv":0.9817},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021712,"nv":0.9817,"tnv":0.9817},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021712,"nv":0.9928,"tnv":0.9928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021712,"nv":0.9831,"tnv":0.9831},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021712,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021712,"nv":0.9804,"tnv":0.9804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021712,"nv":0.9777,"tnv":0.9777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021712,"nv":0.988,"tnv":0.988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021712,"nv":0.9777,"tnv":0.9777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021712,"nv":0.9842,"tnv":0.9842},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021712,"nv":0.9644,"tnv":0.9644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021712,"nv":0.9668,"tnv":0.9668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021712,"nv":0.9637,"tnv":0.9637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021712,"nv":0.9612,"tnv":0.9612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021712,"nv":0.9424,"tnv":0.9424},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021712,"nv":0.9439,"tnv":0.9439},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021712,"nv":0.9401,"tnv":0.9401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021712,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021712,"nv":0.942,"tnv":0.942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021712,"nv":0.9444,"tnv":0.9444},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021712,"nv":0.9414,"tnv":0.9414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021712,"nv":0.937,"tnv":0.937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021712,"nv":0.9218,"tnv":0.9218},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021712,"nv":0.9224,"tnv":0.9224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021712,"nv":0.9194,"tnv":0.9194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021712,"nv":0.9314,"tnv":0.9314},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021712,"nv":0.9387,"tnv":0.9387},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021712,"nv":0.9256,"tnv":0.9256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021712,"nv":0.9155,"tnv":0.9155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021712,"nv":0.9,"tnv":0.9},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021712,"nv":0.8947,"tnv":0.8947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021712,"nv":0.8944,"tnv":0.8944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021712,"nv":0.98,"tnv":0.98},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021712,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021712,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021712,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021712,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021712,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021712,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021712,"nv":1.0151,"tnv":1.0151},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021712,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021712,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021712,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021712,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021712,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021712,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021712,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021712,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021712,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021712,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021712,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021712,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021712,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021712,"nv":0.9883,"tnv":0.9883},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021712,"nv":0.9794,"tnv":0.9794},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021712,"nv":0.9738,"tnv":0.9738},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021712,"nv":0.9563,"tnv":0.9563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021712,"nv":0.978,"tnv":0.978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021712,"nv":0.9748,"tnv":0.9748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021712,"nv":0.9592,"tnv":0.9592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021712,"nv":0.9645,"tnv":0.9645},{"stockId":3000000021712,"date":"2025-02-20T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000021712,"date":"2025-02-19T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000021712,"date":"2025-02-18T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000021712,"date":"2025-02-17T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000021712,"date":"2025-02-16T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000021712,"date":"2025-02-13T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000021712,"date":"2025-02-12T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000021712,"date":"2025-02-11T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000021712,"date":"2025-02-10T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000021712,"date":"2025-02-09T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000021712,"date":"2025-02-06T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000021712,"date":"2025-02-05T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000021712,"date":"2025-02-04T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000021712,"date":"2025-01-26T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000021712,"date":"2025-01-23T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000021712,"date":"2025-01-22T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000021712,"date":"2025-01-21T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000021712,"date":"2025-01-20T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000021712,"date":"2025-01-19T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000021712,"date":"2025-01-16T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000021712,"date":"2025-01-15T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000021712,"date":"2025-01-14T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000021712,"date":"2025-01-13T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000021712,"date":"2025-01-12T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000021712,"date":"2025-01-09T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000021712,"date":"2025-01-08T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000021712,"date":"2025-01-07T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000021712,"date":"2025-01-06T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000021712,"date":"2025-01-05T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000021712,"date":"2025-01-02T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000021712,"date":"2025-01-01T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000021712,"date":"2024-12-30T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000021712,"date":"2024-12-29T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000021712,"date":"2024-12-26T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000021712,"date":"2024-12-25T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000021712,"date":"2024-12-24T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000021712,"date":"2024-12-23T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000021712,"date":"2024-12-22T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000021712,"date":"2024-12-19T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000021712,"date":"2024-12-18T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000021712,"date":"2024-12-17T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000021712,"date":"2024-12-16T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000021712,"date":"2024-12-15T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000021712,"date":"2024-12-12T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000021712,"date":"2024-12-11T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021712,"date":"2024-12-10T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000021712,"date":"2024-12-09T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000021712,"date":"2024-12-08T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000021712,"date":"2024-12-05T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000021712,"date":"2024-12-04T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000021712,"date":"2024-12-03T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000021712,"date":"2024-12-02T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000021712,"date":"2024-12-01T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000021712,"date":"2024-11-28T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000021712,"date":"2024-11-27T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000021712,"date":"2024-11-26T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000021712,"date":"2024-11-25T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000021712,"date":"2024-11-24T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000021712,"date":"2024-11-21T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000021712,"date":"2024-11-20T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000021712,"date":"2024-11-19T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021712,"date":"2024-11-18T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000021712,"date":"2024-11-17T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000021712,"date":"2024-11-14T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000021712,"date":"2024-11-13T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000021712,"date":"2024-11-12T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000021712,"date":"2024-11-11T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000021712,"date":"2024-11-10T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000021712,"date":"2024-11-07T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021712,"date":"2024-11-06T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021712,"date":"2024-11-05T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021712,"date":"2024-11-04T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021712,"date":"2024-11-03T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021712,"date":"2024-10-31T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021712,"date":"2024-10-30T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000021712,"date":"2024-10-29T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000021712,"date":"2024-10-28T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021712,"date":"2024-10-27T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021712,"date":"2024-10-24T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000021712,"date":"2024-10-23T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000021712,"date":"2024-10-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021712,"date":"2024-10-21T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021712,"date":"2024-10-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021712,"date":"2024-10-17T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021712,"date":"2024-10-10T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021712,"date":"2024-09-29T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021712,"date":"2024-09-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021712,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}