window.pageData = {"fund":{"_id":3000000021711,"stockCode":"021711","masterFundShortName":"南方周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21711,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方周期优选混合发起A","name":"南方周期优选混合型发起式证券投资基金","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":20433433.69,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":20433433.69,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"鲍宇晨","stockType":"fund_manager","stockCode":"j101019821","exchange":"fm","tickerId":22503247110}],"hotMetrics":{"fss":{"stockId":3000000021711,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4924,"f_ind_h_s_r":0.5075999999999999,"f_h_a":50,"f_ind_h_s_r_c_hy":-0.0024000000000000687,"f_ins_h_s_r_c_hy":0.0024000000000000132},"fpr":{"stockId":3000000021711,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3755133755133755,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.7366754041065968,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5564310287426478,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.023465902831331938,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.1966857142857143,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.09406535319557904},"fp":{"stockId":3000000021711,"type":"fp","f_cagr_p_r_fs":0.3802814512256403,"f_p_r_d1":0.0007883326763895582,"f_p_r_m1":-0.0274889867841408,"f_p_r_m3":-0.006719059331693922,"f_p_r_fys":0.046454304133484614,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m6":0.11555046489691367,"f_p_r_y1":0.7826227390180871},"ff":{"stockId":3000000021711,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021711,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.6557,"f_nv_cr":0.006015311702515458},"f_as":{"stockId":3000000021711,"type":"f_as","f_tas":44644388.376600005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021712,"name":"南方周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021712","tickerId":21712,"shortName":"南方周期优选混合发起C","currency":"CNY","__csrcFundId":14288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.170Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":603993,"holdings":251500,"marketCap":5030000,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":603799,"holdings":56300,"marketCap":3843038,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":2466,"holdings":69100,"marketCap":3826758,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":792,"holdings":134700,"marketCap":3793152,"netValueRatio":0.0493,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":2714,"holdings":64700,"marketCap":3272526,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":601012,"holdings":177600,"marketCap":3232320,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":2497,"holdings":126800,"marketCap":3138300,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":600711,"holdings":197900,"marketCap":3000164,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":932,"holdings":531600,"marketCap":2987592,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13405238828967625,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":683,"holdings":361900,"marketCap":2692536,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1716535433070876,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}}],"bondHoldings":[{"_id":"69723b761987889646e7277c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T15:00:06.676Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1850006207206984,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021711},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021711},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021711},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021711},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021711},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021711},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021711},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021711},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021711},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021711,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021711},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021711},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021711},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021711},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021711},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021711},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021711},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021711},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021711},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021711},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021711},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021711},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021711},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021711},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021711},{"stockId":3000000021711,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021711,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021711,"date":"2024-09-19T16:00:00.000Z"}],"sharesList":[{"s":28216653,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021711,"source":"csrc_xbrl","s_forward":28216653},{"s":21435271,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021711,"source":"csrc_xbrl","s_forward":21435271},{"s":20317261,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021711,"source":"csrc_xbrl","s_forward":20317261},{"s":20386998,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021711,"source":"csrc_xbrl","s_forward":20386998},{"s":20414818,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021711,"source":"csrc_xbrl","s_forward":20414818},{"_id":3000000021711,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":20433433.69,"date":"2024-09-18T16:00:00.000Z","stockId":3000000021711,"s":20433433.69,"source":"csrc_xbrl","s_forward":20433433.69}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021711,"assetScale":44644388.376600005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021711,"assetScale":30693164.5449},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021711,"assetScale":21146205.2488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021711,"assetScale":20264676.012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021711,"assetScale":19136850.3932}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021711,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021711,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021711,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021711,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021711,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021711,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021711,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021711,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021711,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021711,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021711,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021711,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021711,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021711,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021711,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021711,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021711,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021711,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021711,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021711,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021711,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7025},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021711,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021711,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7387999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021711,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021711,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021711,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021711,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021711,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7731999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021711,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021711,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021711,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8266999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021711,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021711,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021711,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7481999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021711,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021711,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021711,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021711,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021711,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021711,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021711,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021711,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7280999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021711,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021711,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.64},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021711,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021711,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8351000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021711,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021711,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021711,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021711,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021711,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021711,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021711,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021711,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021711,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021711,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021711,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021711,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021711,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021711,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021711,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021711,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021711,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021711,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021711,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021711,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021711,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021711,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021711,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021711,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021711,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021711,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021711,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021711,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021711,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021711,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021711,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021711,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021711,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021711,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021711,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021711,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021711,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021711,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021711,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021711,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021711,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021711,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021711,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021711,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021711,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021711,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021711,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021711,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021711,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021711,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021711,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021711,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021711,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021711,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021711,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021711,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021711,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021711,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021711,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021711,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021711,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021711,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021711,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021711,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021711,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021711,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021711,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021711,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021711,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021711,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021711,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021711,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021711,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021711,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021711,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021711,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021711,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021711,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.499300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021711,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021711,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021711,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.344200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021711,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021711,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.327900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021711,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021711,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.327900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021711,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021711,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021711,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021711,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021711,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021711,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021711,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021711,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021711,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021711,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021711,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021711,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021711,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.303900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021711,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021711,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.330600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021711,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021711,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021711,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021711,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021711,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021711,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021711,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021711,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021711,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021711,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021711,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021711,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021711,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021711,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021711,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021711,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021711,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021711,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021711,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021711,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021711,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021711,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021711,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021711,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021711,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021711,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021711,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021711,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021711,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021711,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021711,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021711,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021711,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021711,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021711,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021711,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021711,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021711,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021711,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021711,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021711,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021711,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021711,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021711,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021711,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021711,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021711,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021711,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021711,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021711,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021711,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021711,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021711,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021711,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021711,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021711,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021711,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021711,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021711,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021711,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021711,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021711,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021711,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021711,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021711,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021711,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021711,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021711,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021711,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021711,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021711,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021711,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021711,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021711,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021711,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021711,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021711,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021711,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021711,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021711,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021711,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021711,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021711,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021711,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021711,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021711,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021711,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021711,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021711,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021711,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021711,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021711,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021711,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021711,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021711,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021711,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021711,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021711,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021711,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021711,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021711,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021711,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021711,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021711,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021711,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021711,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021711,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021711,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021711,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021711,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021711,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021711,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021711,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021711,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021711,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021711,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021711,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021711,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021711,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021711,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021711,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021711,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021711,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021711,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021711,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021711,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021711,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021711,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021711,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021711,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021711,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021711,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021711,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021711,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021711,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021711,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021711,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021711,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021711,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021711,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021711,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021711,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021711,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021711,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021711,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021711,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021711,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021711,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021711,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021711,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021711,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021711,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021711,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021711,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021711,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021711,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021711,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021711,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021711,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021711,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021711,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021711,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021711,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021711,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021711,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021711,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021711,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021711,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021711,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021711,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021711,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021711,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021711,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021711,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021711,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021711,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021711,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021711,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021711,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021711,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021711,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021711,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021711,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021711,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021711,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021711,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021711,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021711,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021711,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021711,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021711,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021711,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021711,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021711,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021711,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021711,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021711,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021711,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021711,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021711,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021711,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021711,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021711,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021711,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021711,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021711,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021711,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021711,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021711,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021711,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021711,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021711,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021711,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021711,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021711,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021711,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021711,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021711,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}