window.pageData = {"startDate":"2024-04-22T16:27:41.647Z","endDate":"2026-04-22T16:27:41.647Z","stock":{"_id":3000000021711,"stockCode":"021711","masterFundShortName":"南方周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21711,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方周期优选混合发起A","name":"南方周期优选混合型发起式证券投资基金","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":20433433.69,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":20433433.69,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"鲍宇晨","stockType":"fund_manager","stockCode":"j101019821","exchange":"fm","tickerId":22503247110}],"hotMetrics":{"fss":{"stockId":3000000021711,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4924,"f_ind_h_s_r":0.5075999999999999,"f_h_a":50,"f_ind_h_s_r_c_hy":-0.0024000000000000687,"f_ins_h_s_r_c_hy":0.0024000000000000132},"fpr":{"stockId":3000000021711,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4406930253220791,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3731050278111026,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7175961858299146,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.02960924600990644,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.2184931506849315,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.11782368484266154},"fp":{"stockId":3000000021711,"type":"fp","f_cagr_p_r_fs":0.39017377543325926,"f_p_r_d1":0.0007883326763895582,"f_p_r_m1":0.07888512433676409,"f_p_r_m3":-0.019178241413378205,"f_p_r_fys":0.06667930729364135,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m6":0.1896102065271017,"f_p_r_y1":0.7861149327971204},"ff":{"stockId":3000000021711,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021711,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6877,"f_nv_cr":0.0016618196925632933},"f_as":{"stockId":3000000021711,"type":"f_as","f_tas":44644388.376600005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021712,"name":"南方周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021712","tickerId":21712,"shortName":"南方周期优选混合发起C","currency":"CNY","__csrcFundId":14288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.170Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600111,"holdings":389200,"marketCap":18557056,"netValueRatio":0.0664,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":831,"holdings":329526,"marketCap":15813952,"netValueRatio":0.0566,"quarterlyChange":0.033376399655470124,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600309,"holdings":191800,"marketCap":15238510,"netValueRatio":0.0545,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":601899,"holdings":411800,"marketCap":13474096,"netValueRatio":0.0482,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600392,"holdings":554600,"marketCap":12423040,"netValueRatio":0.0444,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":1000000000000016,"holdings":107000,"marketCap":12206253,"netValueRatio":0.0437,"quarterlyChange":0.3742416420980632,"stock":{"stockCode":"00016","exchange":"hk","stockType":"company","tickerId":16,"name":"新鸿基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":603993,"holdings":679200,"marketCap":11648280,"netValueRatio":0.0417,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":2738,"holdings":128900,"marketCap":9577270,"netValueRatio":0.0343,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":605376,"holdings":91400,"marketCap":8428908,"netValueRatio":0.0302,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021711,"stockId":600259,"holdings":106500,"marketCap":8366640,"netValueRatio":0.0299,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}}],"bondHoldings":[{"_id":"69723b761987889646e7277c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T15:00:06.676Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1850006207206984,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021711,"date":"2026-04-21T16:00:00.000Z","nv":1.6877,"tnv":1.6877},{"stockId":3000000021711,"date":"2026-04-20T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021711,"nv":1.6775,"tnv":1.6775},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021711,"nv":1.664,"tnv":1.664},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021711,"nv":1.6704,"tnv":1.6704},{"stockId":3000000021711,"date":"2026-04-14T16:00:00.000Z","nv":1.6417,"tnv":1.6417},{"stockId":3000000021711,"date":"2026-04-13T16:00:00.000Z","nv":1.6586,"tnv":1.6586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021711,"nv":1.6557,"tnv":1.6557},{"stockId":3000000021711,"date":"2026-04-09T16:00:00.000Z","nv":1.6458,"tnv":1.6458},{"stockId":3000000021711,"date":"2026-04-08T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000021711,"date":"2026-04-07T16:00:00.000Z","nv":1.6446,"tnv":1.6446},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021711,"nv":1.5868,"tnv":1.5868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021711,"nv":1.5531,"tnv":1.5531},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021711,"nv":1.5646,"tnv":1.5646},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021711,"nv":1.5919,"tnv":1.5919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021711,"nv":1.5636,"tnv":1.5636},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021711,"nv":1.5786,"tnv":1.5786},{"stockId":3000000021711,"date":"2026-03-26T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"stockId":3000000021711,"date":"2026-03-25T16:00:00.000Z","nv":1.5506,"tnv":1.5506},{"stockId":3000000021711,"date":"2026-03-24T16:00:00.000Z","nv":1.5721,"tnv":1.5721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021711,"nv":1.5364,"tnv":1.5364},{"stockId":3000000021711,"date":"2026-03-22T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021711,"nv":1.5643,"tnv":1.5643},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021711,"nv":1.5803,"tnv":1.5803},{"stockId":3000000021711,"date":"2026-03-17T16:00:00.000Z","nv":1.6432,"tnv":1.6432},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021711,"nv":1.6435,"tnv":1.6435},{"stockId":3000000021711,"date":"2026-03-15T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"stockId":3000000021711,"date":"2026-03-12T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"stockId":3000000021711,"date":"2026-03-11T16:00:00.000Z","nv":1.7292,"tnv":1.7292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021711,"nv":1.7388,"tnv":1.7388},{"stockId":3000000021711,"date":"2026-03-09T16:00:00.000Z","nv":1.7437,"tnv":1.7437},{"stockId":3000000021711,"date":"2026-03-08T16:00:00.000Z","nv":1.7462,"tnv":1.7462},{"stockId":3000000021711,"date":"2026-03-05T16:00:00.000Z","nv":1.7587,"tnv":1.7587},{"stockId":3000000021711,"date":"2026-03-04T16:00:00.000Z","nv":1.7626,"tnv":1.7626},{"stockId":3000000021711,"date":"2026-03-03T16:00:00.000Z","nv":1.7732,"tnv":1.7732},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021711,"nv":1.7857,"tnv":1.7857},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021711,"nv":1.8527,"tnv":1.8527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021711,"nv":1.8267,"tnv":1.8267},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021711,"nv":1.7797,"tnv":1.7797},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021711,"nv":1.7946,"tnv":1.7946},{"stockId":3000000021711,"date":"2026-02-23T16:00:00.000Z","nv":1.7482,"tnv":1.7482},{"stockId":3000000021711,"date":"2026-02-12T16:00:00.000Z","nv":1.7077,"tnv":1.7077},{"stockId":3000000021711,"date":"2026-02-11T16:00:00.000Z","nv":1.7611,"tnv":1.7611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021711,"nv":1.7468,"tnv":1.7468},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021711,"nv":1.7113,"tnv":1.7113},{"stockId":3000000021711,"date":"2026-02-08T16:00:00.000Z","nv":1.7115,"tnv":1.7115},{"stockId":3000000021711,"date":"2026-02-05T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000021711,"date":"2026-02-04T16:00:00.000Z","nv":1.6807,"tnv":1.6807},{"stockId":3000000021711,"date":"2026-02-03T16:00:00.000Z","nv":1.7281,"tnv":1.7281},{"stockId":3000000021711,"date":"2026-02-02T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021711,"nv":1.64,"tnv":1.64},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021711,"nv":1.745,"tnv":1.745},{"stockId":3000000021711,"date":"2026-01-28T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021711,"nv":1.8308,"tnv":1.8308},{"stockId":3000000021711,"date":"2026-01-26T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000021711,"date":"2026-01-25T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"stockId":3000000021711,"date":"2026-01-22T16:00:00.000Z","nv":1.7426,"tnv":1.7426},{"stockId":3000000021711,"date":"2026-01-21T16:00:00.000Z","nv":1.7207,"tnv":1.7207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021711,"nv":1.7105,"tnv":1.7105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021711,"nv":1.6826,"tnv":1.6826},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021711,"nv":1.6743,"tnv":1.6743},{"stockId":3000000021711,"date":"2026-01-15T16:00:00.000Z","nv":1.6681,"tnv":1.6681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021711,"nv":1.6797,"tnv":1.6797},{"stockId":3000000021711,"date":"2026-01-13T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021711,"nv":1.6669,"tnv":1.6669},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021711,"nv":1.6687,"tnv":1.6687},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021711,"nv":1.6554,"tnv":1.6554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021711,"nv":1.6515,"tnv":1.6515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021711,"nv":1.6698,"tnv":1.6698},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021711,"nv":1.6569,"tnv":1.6569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021711,"nv":1.6107,"tnv":1.6107},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021711,"nv":1.5822,"tnv":1.5822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021711,"nv":1.5894,"tnv":1.5894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021711,"nv":1.573,"tnv":1.573},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021711,"nv":1.6029,"tnv":1.6029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021711,"nv":1.5702,"tnv":1.5702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021711,"nv":1.5788,"tnv":1.5788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021711,"nv":1.5737,"tnv":1.5737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021711,"nv":1.5638,"tnv":1.5638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021711,"nv":1.536,"tnv":1.536},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021711,"nv":1.512,"tnv":1.512},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021711,"nv":1.5136,"tnv":1.5136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021711,"nv":1.4762,"tnv":1.4762},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021711,"nv":1.5062,"tnv":1.5062},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021711,"nv":1.5064,"tnv":1.5064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021711,"nv":1.4966,"tnv":1.4966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021711,"nv":1.5157,"tnv":1.5157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021711,"nv":1.5108,"tnv":1.5108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021711,"nv":1.5371,"tnv":1.5371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021711,"nv":1.5321,"tnv":1.5321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021711,"nv":1.5048,"tnv":1.5048},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021711,"nv":1.505,"tnv":1.505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021711,"nv":1.5059,"tnv":1.5059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021711,"nv":1.5213,"tnv":1.5213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021711,"nv":1.5046,"tnv":1.5046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021711,"nv":1.4873,"tnv":1.4873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021711,"nv":1.4854,"tnv":1.4854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021711,"nv":1.4913,"tnv":1.4913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021711,"nv":1.4685,"tnv":1.4685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021711,"nv":1.471,"tnv":1.471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021711,"nv":1.5339,"tnv":1.5339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021711,"nv":1.5441,"tnv":1.5441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021711,"nv":1.5264,"tnv":1.5264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021711,"nv":1.5641,"tnv":1.5641},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021711,"nv":1.5547,"tnv":1.5547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021711,"nv":1.5761,"tnv":1.5761},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021711,"nv":1.5297,"tnv":1.5297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021711,"nv":1.5358,"tnv":1.5358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021711,"nv":1.5438,"tnv":1.5438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021711,"nv":1.527,"tnv":1.527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021711,"nv":1.5016,"tnv":1.5016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021711,"nv":1.4714,"tnv":1.4714},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021711,"nv":1.4638,"tnv":1.4638},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021711,"nv":1.4985,"tnv":1.4985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021711,"nv":1.4993,"tnv":1.4993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021711,"nv":1.5305,"tnv":1.5305},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021711,"nv":1.5056,"tnv":1.5056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021711,"nv":1.4718,"tnv":1.4718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021711,"nv":1.4811,"tnv":1.4811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021711,"nv":1.4591,"tnv":1.4591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021711,"nv":1.4392,"tnv":1.4392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021711,"nv":1.4187,"tnv":1.4187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021711,"nv":1.4243,"tnv":1.4243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021711,"nv":1.4075,"tnv":1.4075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021711,"nv":1.4089,"tnv":1.4089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021711,"nv":1.4367,"tnv":1.4367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021711,"nv":1.4535,"tnv":1.4535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021711,"nv":1.4396,"tnv":1.4396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021711,"nv":1.4842,"tnv":1.4842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021711,"nv":1.4611,"tnv":1.4611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021711,"nv":1.4993,"tnv":1.4993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021711,"nv":1.4319,"tnv":1.4319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021711,"nv":1.3917,"tnv":1.3917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021711,"nv":1.3442,"tnv":1.3442},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021711,"nv":1.3423,"tnv":1.3423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021711,"nv":1.3279,"tnv":1.3279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021711,"nv":1.3128,"tnv":1.3128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021711,"nv":1.3279,"tnv":1.3279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021711,"nv":1.3336,"tnv":1.3336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021711,"nv":1.3177,"tnv":1.3177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021711,"nv":1.3488,"tnv":1.3488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021711,"nv":1.3506,"tnv":1.3506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021711,"nv":1.3558,"tnv":1.3558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021711,"nv":1.3611,"tnv":1.3611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021711,"nv":1.344,"tnv":1.344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021711,"nv":1.3282,"tnv":1.3282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021711,"nv":1.3466,"tnv":1.3466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021711,"nv":1.3499,"tnv":1.3499},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021711,"nv":1.3317,"tnv":1.3317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021711,"nv":1.2794,"tnv":1.2794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021711,"nv":1.3039,"tnv":1.3039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021711,"nv":1.3091,"tnv":1.3091},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021711,"nv":1.3306,"tnv":1.3306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021711,"nv":1.3018,"tnv":1.3018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021711,"nv":1.2826,"tnv":1.2826},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021711,"nv":1.2721,"tnv":1.2721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021711,"nv":1.2912,"tnv":1.2912},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021711,"nv":1.2882,"tnv":1.2882},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021711,"nv":1.2673,"tnv":1.2673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021711,"nv":1.2561,"tnv":1.2561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021711,"nv":1.2539,"tnv":1.2539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021711,"nv":1.243,"tnv":1.243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021711,"nv":1.2433,"tnv":1.2433},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021711,"nv":1.243,"tnv":1.243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021711,"nv":1.2231,"tnv":1.2231},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021711,"nv":1.2372,"tnv":1.2372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021711,"nv":1.2179,"tnv":1.2179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021711,"nv":1.219,"tnv":1.219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021711,"nv":1.1966,"tnv":1.1966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021711,"nv":1.1875,"tnv":1.1875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021711,"nv":1.1759,"tnv":1.1759},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021711,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021711,"nv":1.16,"tnv":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021711,"nv":1.149,"tnv":1.149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021711,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021711,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021711,"nv":1.1895,"tnv":1.1895},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021711,"nv":1.184,"tnv":1.184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021711,"nv":1.1898,"tnv":1.1898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021711,"nv":1.1853,"tnv":1.1853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021711,"nv":1.1554,"tnv":1.1554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021711,"nv":1.1532,"tnv":1.1532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021711,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021711,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021711,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021711,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021711,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021711,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021711,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021711,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021711,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021711,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021711,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021711,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021711,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021711,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021711,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021711,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021711,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021711,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021711,"nv":1.0301,"tnv":1.0301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021711,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021711,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021711,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021711,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021711,"nv":1.0157,"tnv":1.0157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021711,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021711,"nv":1.018,"tnv":1.018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021711,"nv":1.016,"tnv":1.016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021711,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021711,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021711,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021711,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021711,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021711,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021711,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021711,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021711,"nv":0.9766,"tnv":0.9766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021711,"nv":0.9842,"tnv":0.9842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021711,"nv":0.9757,"tnv":0.9757},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021711,"nv":0.9761,"tnv":0.9761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021711,"nv":0.9874,"tnv":0.9874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021711,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021711,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021711,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021711,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021711,"nv":0.9826,"tnv":0.9826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021711,"nv":0.9844,"tnv":0.9844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021711,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021711,"nv":0.9919,"tnv":0.9919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021711,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021711,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021711,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021711,"nv":0.9706,"tnv":0.9706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021711,"nv":0.9674,"tnv":0.9674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021711,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021711,"nv":0.946,"tnv":0.946},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021711,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021711,"nv":0.9436,"tnv":0.9436},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021711,"nv":0.951,"tnv":0.951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021711,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021711,"nv":0.9479,"tnv":0.9479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021711,"nv":0.9449,"tnv":0.9449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021711,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021711,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021711,"nv":0.9257,"tnv":0.9257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021711,"nv":0.9227,"tnv":0.9227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021711,"nv":0.9347,"tnv":0.9347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021711,"nv":0.942,"tnv":0.942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021711,"nv":0.9288,"tnv":0.9288},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021711,"nv":0.9186,"tnv":0.9186},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021711,"nv":0.9031,"tnv":0.9031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021711,"nv":0.8978,"tnv":0.8978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021711,"nv":0.8974,"tnv":0.8974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021711,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021711,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021711,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021711,"nv":0.994,"tnv":0.994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021711,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021711,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021711,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021711,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021711,"nv":1.02,"tnv":1.02},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021711,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021711,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021711,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021711,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021711,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021711,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021711,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021711,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021711,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021711,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021711,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021711,"nv":1.0025,"tnv":1.0025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021711,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021711,"nv":0.9822,"tnv":0.9822},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021711,"nv":0.9766,"tnv":0.9766},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021711,"nv":0.9588,"tnv":0.9588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021711,"nv":0.9806,"tnv":0.9806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021711,"nv":0.9773,"tnv":0.9773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021711,"nv":0.9617,"tnv":0.9617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021711,"nv":0.967,"tnv":0.967},{"stockId":3000000021711,"date":"2025-02-20T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000021711,"date":"2025-02-19T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000021711,"date":"2025-02-18T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000021711,"date":"2025-02-17T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000021711,"date":"2025-02-16T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000021711,"date":"2025-02-13T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000021711,"date":"2025-02-12T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000021711,"date":"2025-02-11T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000021711,"date":"2025-02-10T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000021711,"date":"2025-02-09T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000021711,"date":"2025-02-06T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000021711,"date":"2025-02-05T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000021711,"date":"2025-02-04T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000021711,"date":"2025-01-26T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000021711,"date":"2025-01-23T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000021711,"date":"2025-01-22T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000021711,"date":"2025-01-21T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000021711,"date":"2025-01-20T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000021711,"date":"2025-01-19T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000021711,"date":"2025-01-16T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000021711,"date":"2025-01-15T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000021711,"date":"2025-01-14T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000021711,"date":"2025-01-13T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000021711,"date":"2025-01-12T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000021711,"date":"2025-01-09T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000021711,"date":"2025-01-08T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000021711,"date":"2025-01-07T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000021711,"date":"2025-01-06T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000021711,"date":"2025-01-05T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000021711,"date":"2025-01-02T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000021711,"date":"2025-01-01T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000021711,"date":"2024-12-30T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000021711,"date":"2024-12-29T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000021711,"date":"2024-12-26T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000021711,"date":"2024-12-25T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000021711,"date":"2024-12-24T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000021711,"date":"2024-12-23T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000021711,"date":"2024-12-22T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000021711,"date":"2024-12-19T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000021711,"date":"2024-12-18T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000021711,"date":"2024-12-17T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000021711,"date":"2024-12-16T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000021711,"date":"2024-12-15T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000021711,"date":"2024-12-12T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000021711,"date":"2024-12-11T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000021711,"date":"2024-12-10T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000021711,"date":"2024-12-09T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000021711,"date":"2024-12-08T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000021711,"date":"2024-12-05T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000021711,"date":"2024-12-04T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000021711,"date":"2024-12-03T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000021711,"date":"2024-12-02T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000021711,"date":"2024-12-01T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000021711,"date":"2024-11-28T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000021711,"date":"2024-11-27T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000021711,"date":"2024-11-26T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000021711,"date":"2024-11-25T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000021711,"date":"2024-11-24T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000021711,"date":"2024-11-21T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000021711,"date":"2024-11-20T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000021711,"date":"2024-11-19T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000021711,"date":"2024-11-18T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021711,"date":"2024-11-17T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000021711,"date":"2024-11-14T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000021711,"date":"2024-11-13T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000021711,"date":"2024-11-12T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021711,"date":"2024-11-11T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000021711,"date":"2024-11-10T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021711,"date":"2024-11-07T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021711,"date":"2024-11-06T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021711,"date":"2024-11-05T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021711,"date":"2024-11-04T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021711,"date":"2024-11-03T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021711,"date":"2024-10-31T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021711,"date":"2024-10-30T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000021711,"date":"2024-10-29T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000021711,"date":"2024-10-28T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021711,"date":"2024-10-27T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021711,"date":"2024-10-24T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021711,"date":"2024-10-23T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021711,"date":"2024-10-22T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021711,"date":"2024-10-21T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021711,"date":"2024-10-20T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021711,"date":"2024-10-17T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021711,"date":"2024-10-10T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000021711,"date":"2024-09-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021711,"date":"2024-09-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021711,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}