window.pageData = {"fund":{"_id":3000000021711,"stockCode":"021711","masterFundShortName":"南方周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21711,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方周期优选混合发起A","name":"南方周期优选混合型发起式证券投资基金","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":20433433.69,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":20433433.69,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"鲍宇晨","stockType":"fund_manager","stockCode":"j101019821","exchange":"fm","tickerId":22503247110}],"hotMetrics":{"fss":{"stockId":3000000021711,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4924,"f_ind_h_s_r":0.5075999999999999,"f_h_a":50,"f_ind_h_s_r_c_hy":-0.0024000000000000687,"f_ins_h_s_r_c_hy":0.0024000000000000132},"fpr":{"stockId":3000000021711,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4551004551004551,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.8598559266535691,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.682610143158362,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.02488712696839555,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.20742857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.09884698534710545},"fp":{"stockId":3000000021711,"type":"fp","f_cagr_p_r_fs":0.3713212320788086,"f_p_r_d1":0.0007883326763895582,"f_p_r_m1":-0.03571218795888387,"f_p_r_m3":-0.02262308745609365,"f_p_r_fys":0.03760586525091614,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_m6":0.12948056415548637,"f_p_r_y1":0.7563924253771255},"ff":{"stockId":3000000021711,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021711,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.6417,"f_nv_cr":-0.010189316290847739},"f_as":{"stockId":3000000021711,"type":"f_as","f_tas":44644388.376600005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021712,"name":"南方周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021712","tickerId":21712,"shortName":"南方周期优选混合发起C","currency":"CNY","__csrcFundId":14288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.170Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":603993,"holdings":251500,"marketCap":5030000,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":603799,"holdings":56300,"marketCap":3843038,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":2466,"holdings":69100,"marketCap":3826758,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":792,"holdings":134700,"marketCap":3793152,"netValueRatio":0.0493,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":2714,"holdings":64700,"marketCap":3272526,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":601012,"holdings":177600,"marketCap":3232320,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":2497,"holdings":126800,"marketCap":3138300,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":600711,"holdings":197900,"marketCap":3000164,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":932,"holdings":531600,"marketCap":2987592,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13405238828967625,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockId":683,"holdings":361900,"marketCap":2692536,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1716535433070876,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}}],"bondHoldings":[{"_id":"69723b761987889646e7277c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021711,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T15:00:06.676Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1850006207206984,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6417},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6557},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6458},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6446},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5531},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5646},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5636},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5725},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5506},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5364},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5643},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5803},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6432},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6435},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6668},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7025},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7437},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7587},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7626},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7732},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7857},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.8527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.8267},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7797},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7946},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7482},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7468},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.685},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6807},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.64},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.745},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.8351},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.8308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.767},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7697},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.7105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6826},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6743},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6797},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6669},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6687},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6698},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6107},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.573},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.6029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.536},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.512},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4762},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5062},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5048},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5641},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5761},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4714},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4638},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5305},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.5056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.4319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3442},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3499},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3091},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.3018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2826},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2912},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2882},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2433},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2231},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.2179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1759},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1813},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1895},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.1063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0795},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0743},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0704},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0587},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0513},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0352},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0101},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0202},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9757},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9871},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.946},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9436},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9251},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9288},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9186},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.8978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.8974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.02},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0363},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0193},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0214},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0156},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9822},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9766},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.967},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9699},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.965},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9621},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9519},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9572},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9692},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.969},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.967},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9665},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9646},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9571},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9484},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9504},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9494},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9389},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9404},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9443},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9462},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9491},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9457},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9383},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9418},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9317},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.927},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9338},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9347},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9417},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9323},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9294},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9295},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9374},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9482},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9487},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9482},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9472},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9508},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9446},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9472},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9509},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9562},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9561},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9605},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9696},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9876},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9816},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9772},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9778},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9764},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9751},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9779},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9803},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9818},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9794},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9722},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9765},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9793},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9796},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9923},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9916},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9772},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9794},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9863},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9943},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0042},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9948},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9947},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":0.9965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1.0007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021711,"lxr_nv_fc":1}],"indexCandlestickList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4}],"bondIndexCandlestickList":[],"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"}}