window.pageData = {"fund":{"_id":3000000021710,"name":"华泰柏瑞港股通量化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021710","tickerId":21710,"shortName":"华泰柏瑞港股通量化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-18T16:00:00.000Z","fundCollectionId":4000050440000,"pinyin":"htbrggtlhlhpzhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"凌若冰","stockType":"fund_manager","stockCode":"db20821819","exchange":"fm","tickerId":121802212690}],"hotMetrics":{"fss":{"stockId":3000000021710,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.924,"f_ind_h_s_r":0.076,"f_h_a":887,"f_h_s_a":15213,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.9237000000000001,"f_ins_h_s_r_c_hy":0.9237000000000001,"f_ind_h_s_r_c_1y":-0.924,"f_ins_h_s_r_c_1y":0.924},"fpr":{"stockId":3000000021710,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.922709074733096,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6311270514074557,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.912373403786878,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.9496648108169526,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.16050732560682265,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6414935766598632},"fp":{"stockId":3000000021710,"type":"fp","f_p_r_d1":-0.013070840729385247,"f_cagr_p_r_fs":0.15777640437458995,"f_p_r_m1":0.04270919948597762,"f_p_r_m3":-0.05254481763857377,"f_p_r_m6":-0.06449643947100703,"f_p_r_fys":-0.022326174782053343,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.17057026476578496},"ff":{"stockId":3000000021710,"type":"ff","f_m_f":356580,"f_m_f_r":0.012,"f_c_f":59430,"f_c_f_r":0.002,"f_m_a_c_f":416010,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021710,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.3794,"f_nv_cr":0.013668430335097126},"f_as":{"stockId":3000000021710,"type":"f_as","f_tas":43151546.5744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005269,"stockCode":"005269","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-26T16:00:00.000Z","setUpScale":227125000,"market":"a","tickerId":5269,"custody":"中国工商银行股份有限公司","name":"华泰柏瑞港股通量化灵活配置混合型证券投资基金","shortName":"华泰柏瑞港股通量化混合(005269)","fundSecondLevel":"hybrid","__csrcFundId":4932,"fundStatus":"normal","lastUpdated":"2026-04-30T19:31:28.829Z","masterFundFlag":1,"inceptionDate":"2017-12-19T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞港股通量化混合","pinyin":"htbrggtlhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000009988,"holdings":137200,"marketCap":14415748,"netValueRatio":0.0573,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000000700,"holdings":31400,"marketCap":13418720,"netValueRatio":0.0534,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000003618,"holdings":1093000,"marketCap":6552786,"netValueRatio":0.0261,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000000288,"holdings":673500,"marketCap":6101281,"netValueRatio":0.0243,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000002601,"holdings":171800,"marketCap":4835903,"netValueRatio":0.0192,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000002600,"holdings":452000,"marketCap":4489800,"netValueRatio":0.0179,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000001988,"holdings":1370000,"marketCap":4439384,"netValueRatio":0.0177,"quarterlyChange":-0.06615776081424929,"stock":{"stockCode":"01988","exchange":"hk","stockType":"company","tickerId":1988,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000001336,"holdings":106800,"marketCap":4364160,"netValueRatio":0.0174,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000002618,"holdings":348600,"marketCap":4201420,"netValueRatio":0.0167,"quarterlyChange":0.19527145359019382,"stock":{"stockType":"company","exchange":"hk","stockCode":"02618","tickerId":2618,"name":"京东物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000000939,"holdings":486000,"marketCap":3600263,"netValueRatio":0.0143,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021710},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021710},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021710},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021710},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021710},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021710},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021710},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021710},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021710},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021710},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021710,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021710},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021710},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021710},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021710},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021710},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021710},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021710},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021710},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021710},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021710},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021710},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021710},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021710},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021710},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021710},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021710},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021710},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021710},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021710},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021710},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021710},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021710},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021710},{"stockId":3000000021710,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021710,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021710,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":33048592,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021710,"source":"csrc_xbrl","s_forward":33048592},{"s":48642245,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021710,"source":"csrc_xbrl","s_forward":48642245},{"s":44400331,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021710,"source":"csrc_xbrl","s_forward":44400331},{"s":52821224,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021710,"source":"csrc_xbrl","s_forward":52821224},{"s":51815662,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021710,"source":"csrc_xbrl","s_forward":51815662},{"s":816862,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021710,"source":"csrc_xbrl","s_forward":816862},{"s":1416194,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021710,"source":"csrc_xbrl","s_forward":1416194},{"s":197773,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021710,"source":"csrc_xbrl","s_forward":197773}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021710,"assetScale":43151546.5744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021710,"assetScale":68629343.4705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021710,"assetScale":66582736.3676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021710,"assetScale":67510806.3944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021710,"assetScale":62282425.724},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021710,"assetScale":901815.648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021710,"assetScale":1594776.0634},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021710,"assetScale":200976.9226}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021710,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021710,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021710,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021710,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021710,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.478299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.465899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.477999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.481799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.477599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.452099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.467499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021710,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021710,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021710,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021710,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.399999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.423899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021710,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021710,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021710,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021710,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021710,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021710,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.183799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.151399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124099999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112499999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082299999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021710,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021710,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021710,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.228999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.276499999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239399999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180599999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.182199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.228599999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.222999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021710,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021710,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021710,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053699999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079399999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021710,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090899999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128199999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021710,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021710,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021710,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021710,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021710,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021710,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021710,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021710,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021710,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021710,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021710,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021710,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021710,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021710,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021710,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021710,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021710,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021710,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021710,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021710,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021710,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021710,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021710,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021710,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021710,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021710,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021710,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021710,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021710,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021710,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021710,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021710,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.964699999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021710,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021710,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021710,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021710,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021710,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021710,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021710,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021710,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021710,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021710,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021710,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021710,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021710,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021710,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021710,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.954399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021710,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.967199999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021710,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.971099999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021710,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.951199999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021710,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021710,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021710,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.955899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021710,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021710,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021710,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021710,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021710,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021710,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021710,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021710,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021710,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021710,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021710,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021710,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021710,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021710,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021710,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021710,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021710,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021710,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021710,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021710,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021710,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021710,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021710,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021710,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021710,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021710,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021710,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999984}],"influencesList":[]}