window.pageData = {"fund":{"_id":3000000021709,"stockCode":"021709","masterFundShortName":"华泰紫金同存AAA指数7天持有发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21709,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金同存AAA指数7天持有发起","name":"华泰紫金中债-同业存单AAA指数7天持有期发起式证券投资基金","pinyin":"htzjzz-tycdaaazs7tcyqfqszqtzjj","fundCollectionId":4000051430000,"inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":262472833.43,"setUpDate":"2024-07-30T16:00:00.000Z","setUpShares":262472833.43,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"陈利","stockType":"fund_manager","stockCode":"8801399926","exchange":"fm","tickerId":312157010},{"name":"杨义山","stockType":"fund_manager","stockCode":"8801622099","exchange":"fm","tickerId":252519198190},{"name":"张迪","stockType":"fund_manager","stockCode":"db20915026","exchange":"fm","tickerId":2604257090}],"hotMetrics":{"fss":{"stockId":3000000021709,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6119,"f_ind_h_s_r":0.3881,"f_h_a":361,"f_ind_h_s_r_c_hy":-0.42989999999999995,"f_ins_h_s_r_c_hy":0.4299},"fpr":{"stockId":3000000021709,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7929769974441605,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9507410636442895,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.44167773351040285,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7352135190682805,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7688337359982429,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9435299771716928},"fp":{"stockId":3000000021709,"type":"fp","f_cagr_p_r_fs":0.011022139136414033,"f_p_r_d1":0.00009945300845348726,"f_p_r_m1":0.0008838259844841101,"f_p_r_m3":0.002360346184107298,"f_p_r_fys":0.0031496062992126816,"f_p_r_m6":0.007114624505929035,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.011412126624987806},"ff":{"stockId":3000000021709,"type":"ff","f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021709,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0192,"f_nv_cr":0},"f_as":{"stockId":3000000021709,"type":"f_as","f_tas":17196178.818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fba31398d79843003bc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021709,"stockCode":"112511100","stockName":"25平安银行CD100","holdings":17000,"marketCap":1688023,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:47:31.366Z"},{"_id":"69e8fba31398d79843003bc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021709,"stockCode":"112522036","stockName":"25邮储银行CD036","holdings":16000,"marketCap":1597679,"netValueRatio":0.0929,"lastUpdated":"2026-04-22T16:47:31.369Z"},{"_id":"69e8fba31398d79843003bc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021709,"stockCode":"112517112","stockName":"25光大银行CD112","holdings":16000,"marketCap":1595569,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:47:31.372Z"},{"_id":"69e8fba31398d79843003bc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021709,"stockCode":"112504030","stockName":"25中国银行CD030","holdings":16000,"marketCap":1595137,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:47:31.381Z"},{"_id":"69e8fba31398d79843003bc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021709,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0881,"lastUpdated":"2026-04-22T16:47:31.386Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a47fea5b3eb053ff19","date":"2025-06-29T16:00:00.000Z","stockId":3000000021709,"h_a":361,"h_s_a":56448,"ins_h_s":12468609,"ins_h_s_r":0.6119,"ind_h_s":7909339,"ind_h_s_r":0.3881,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:24.349Z"},{"_id":"69aed3a47fea5b3eb053ff18","date":"2024-12-30T16:00:00.000Z","stockId":3000000021709,"h_a":523,"h_s_a":230460,"ins_h_s":21942526,"ins_h_s_r":0.182,"ind_h_s":98588408,"ind_h_s_r":0.818,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:24.345Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021709,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021709,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021709,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021709,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021709,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021709,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021709,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021709,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021709,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021709,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021709,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021709,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021709,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021709,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021709,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021709,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021709,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021709,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021709,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021709,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021709,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021709,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021709,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021709,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021709,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021709,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021709,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021709,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021709,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021709,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021709,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021709,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021709,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021709,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021709,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021709,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021709,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021709,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021709,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021709,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002}]}