window.pageData = {"startDate":"2024-05-01T00:20:05.190Z","endDate":"2026-05-01T00:20:05.190Z","stock":{"_id":3000000021709,"stockCode":"021709","masterFundShortName":"华泰紫金同存AAA指数7天持有发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21709,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金同存AAA指数7天持有发起","name":"华泰紫金中债-同业存单AAA指数7天持有期发起式证券投资基金","pinyin":"htzjzz-tycdaaazs7tcyqfqszqtzjj","fundCollectionId":4000051430000,"inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":262472833.43,"setUpDate":"2024-07-30T16:00:00.000Z","setUpShares":262472833.43,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"陈利","stockType":"fund_manager","stockCode":"8801399926","exchange":"fm","tickerId":312157010},{"name":"杨义山","stockType":"fund_manager","stockCode":"8801622099","exchange":"fm","tickerId":252519198190},{"name":"张迪","stockType":"fund_manager","stockCode":"db20915026","exchange":"fm","tickerId":2604257090}],"hotMetrics":{"fss":{"stockId":3000000021709,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6119,"f_ind_h_s_r":0.3881,"f_h_a":361,"f_ind_h_s_r_c_hy":-0.42989999999999995,"f_ins_h_s_r_c_hy":0.4299},"fpr":{"stockId":3000000021709,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.821091232359151,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.9416113950201153,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.5451235657546337,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7513982422097935,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.7792136677253313,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.9431381957773513},"fp":{"stockId":3000000021709,"type":"fp","f_cagr_p_r_fs":0.010976466925068262,"f_p_r_d1":0.00009945300845348726,"f_p_r_m1":0.000883739198743072,"f_p_r_m3":0.0024586939417783338,"f_p_r_fys":0.0032480314960627865,"f_p_r_m6":0.006517231164214543,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.01151136250868312},"ff":{"stockId":3000000021709,"type":"ff","f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021709,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0193,"f_nv_cr":0.00009811616954458202},"f_as":{"stockId":3000000021709,"type":"f_as","f_tas":17196178.818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fba31398d79843003bc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021709,"stockCode":"112511100","stockName":"25平安银行CD100","holdings":17000,"marketCap":1688023,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:47:31.366Z"},{"_id":"69e8fba31398d79843003bc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021709,"stockCode":"112522036","stockName":"25邮储银行CD036","holdings":16000,"marketCap":1597679,"netValueRatio":0.0929,"lastUpdated":"2026-04-22T16:47:31.369Z"},{"_id":"69e8fba31398d79843003bc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021709,"stockCode":"112517112","stockName":"25光大银行CD112","holdings":16000,"marketCap":1595569,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:47:31.372Z"},{"_id":"69e8fba31398d79843003bc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021709,"stockCode":"112504030","stockName":"25中国银行CD030","holdings":16000,"marketCap":1595137,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:47:31.381Z"},{"_id":"69e8fba31398d79843003bc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021709,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0881,"lastUpdated":"2026-04-22T16:47:31.386Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021709,"date":"2026-04-29T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021709,"nv":1.0192,"tnv":1.0192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021709,"nv":1.0192,"tnv":1.0192},{"stockId":3000000021709,"date":"2026-04-26T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021709,"nv":1.0192,"tnv":1.0192},{"stockId":3000000021709,"date":"2026-04-22T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021709,"date":"2026-04-21T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021709,"date":"2026-04-20T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021709,"date":"2026-04-19T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021709,"nv":1.019,"tnv":1.019},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021709,"nv":1.019,"tnv":1.019},{"stockId":3000000021709,"date":"2026-04-14T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021709,"date":"2026-04-13T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021709,"nv":1.0188,"tnv":1.0188},{"stockId":3000000021709,"date":"2026-04-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021709,"date":"2026-04-08T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021709,"date":"2026-04-07T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021709,"nv":1.0188,"tnv":1.0188},{"stockId":3000000021709,"date":"2026-04-02T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021709,"nv":1.0186,"tnv":1.0186},{"stockId":3000000021709,"date":"2026-03-31T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021709,"nv":1.0185,"tnv":1.0185},{"stockId":3000000021709,"date":"2026-03-29T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021709,"date":"2026-03-26T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021709,"date":"2026-03-25T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021709,"date":"2026-03-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021709,"date":"2026-03-23T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021709,"date":"2026-03-22T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021709,"nv":1.0182,"tnv":1.0182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021709,"nv":1.0182,"tnv":1.0182},{"stockId":3000000021709,"date":"2026-03-17T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021709,"nv":1.018,"tnv":1.018},{"stockId":3000000021709,"date":"2026-03-15T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021709,"date":"2026-03-12T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021709,"date":"2026-03-11T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021709,"nv":1.0179,"tnv":1.0179},{"stockId":3000000021709,"date":"2026-03-09T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021709,"date":"2026-03-08T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021709,"date":"2026-03-05T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021709,"date":"2026-03-04T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021709,"date":"2026-03-03T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021709,"nv":1.0177,"tnv":1.0177},{"stockId":3000000021709,"date":"2026-03-01T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021709,"nv":1.0175,"tnv":1.0175},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021709,"nv":1.0175,"tnv":1.0175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021709,"nv":1.0174,"tnv":1.0174},{"stockId":3000000021709,"date":"2026-02-23T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021709,"date":"2026-02-12T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000021709,"date":"2026-02-11T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021709,"nv":1.0171,"tnv":1.0171},{"stockId":3000000021709,"date":"2026-02-09T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021709,"date":"2026-02-08T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021709,"date":"2026-02-05T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000021709,"date":"2026-02-04T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021709,"nv":1.017,"tnv":1.017},{"stockId":3000000021709,"date":"2026-02-02T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021709,"nv":1.0169,"tnv":1.0169},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021709,"nv":1.0168,"tnv":1.0168},{"stockId":3000000021709,"date":"2026-01-28T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021709,"nv":1.0168,"tnv":1.0168},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021709,"nv":1.0168,"tnv":1.0168},{"stockId":3000000021709,"date":"2026-01-25T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021709,"nv":1.0168,"tnv":1.0168},{"stockId":3000000021709,"date":"2026-01-21T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021709,"date":"2026-01-20T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021709,"nv":1.0166,"tnv":1.0166},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021709,"nv":1.0165,"tnv":1.0165},{"stockId":3000000021709,"date":"2026-01-15T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021709,"nv":1.0164,"tnv":1.0164},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021709,"nv":1.0163,"tnv":1.0163},{"stockId":3000000021709,"date":"2026-01-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021709,"nv":1.0163,"tnv":1.0163},{"stockId":3000000021709,"date":"2026-01-08T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021709,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021709,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021709,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021709,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021709,"nv":1.016,"tnv":1.016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021709,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021709,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021709,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021709,"nv":1.0156,"tnv":1.0156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021709,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021709,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021709,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021709,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021709,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021709,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021709,"nv":1.015,"tnv":1.015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021709,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021709,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021709,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021709,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021709,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021709,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021709,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021709,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021709,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021709,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021709,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021709,"nv":1.0141,"tnv":1.0141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021709,"nv":1.014,"tnv":1.014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021709,"nv":1.014,"tnv":1.014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021709,"nv":1.0139,"tnv":1.0139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021709,"nv":1.0139,"tnv":1.0139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021709,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021709,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021709,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021709,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021709,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021709,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021709,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021709,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021709,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021709,"nv":1.0131,"tnv":1.0131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021709,"nv":1.0131,"tnv":1.0131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021709,"nv":1.013,"tnv":1.013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021709,"nv":1.013,"tnv":1.013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021709,"nv":1.0129,"tnv":1.0129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021709,"nv":1.0129,"tnv":1.0129},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021709,"nv":1.0128,"tnv":1.0128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021709,"nv":1.0127,"tnv":1.0127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021709,"nv":1.0126,"tnv":1.0126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021709,"nv":1.0124,"tnv":1.0124},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021709,"nv":1.0122,"tnv":1.0122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021709,"nv":1.012,"tnv":1.012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021709,"nv":1.012,"tnv":1.012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021709,"nv":1.0119,"tnv":1.0119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021709,"nv":1.0119,"tnv":1.0119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021709,"nv":1.0118,"tnv":1.0118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021709,"nv":1.0116,"tnv":1.0116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021709,"nv":1.0116,"tnv":1.0116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021709,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021709,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021709,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021709,"nv":1.0112,"tnv":1.0112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021709,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021709,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021709,"nv":1.0103,"tnv":1.0103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021709,"nv":1.01,"tnv":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021709,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021709,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021709,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021709,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021709,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021709,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021709,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021709,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021709,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021709,"nv":1.009,"tnv":1.009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021709,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021709,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021709,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021709,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021709,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021709,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021709,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021709,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021709,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021709,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021709,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021709,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021709,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021709,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021709,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021709,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021709,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021709,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021709,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021709,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021709,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021709,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021709,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021709,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021709,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021709,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021709,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021709,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021709,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021709,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021709,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021709,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021709,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021709,"nv":1.008,"tnv":1.008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021709,"nv":1.008,"tnv":1.008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021709,"nv":1.008,"tnv":1.008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021709,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021709,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021709,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021709,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021709,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021709,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021709,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021709,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021709,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021709,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021709,"nv":1.008,"tnv":1.008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021709,"nv":1.0078,"tnv":1.0078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021709,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021709,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021709,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021709,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021709,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021709,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021709,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021709,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021709,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021709,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021709,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021709,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021709,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021709,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021709,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021709,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021709,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021709,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021709,"nv":1.0072,"tnv":1.0072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021709,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021709,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021709,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021709,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021709,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021709,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021709,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021709,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021709,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021709,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021709,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021709,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021709,"nv":1.006,"tnv":1.006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021709,"nv":1.006,"tnv":1.006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021709,"nv":1.006,"tnv":1.006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021709,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021709,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021709,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021709,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021709,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021709,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021709,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021709,"nv":1.0055,"tnv":1.0055},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021709,"nv":1.0053,"tnv":1.0053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021709,"nv":1.0052,"tnv":1.0052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021709,"nv":1.0053,"tnv":1.0053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021709,"nv":1.0053,"tnv":1.0053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021709,"nv":1.0053,"tnv":1.0053},{"stockId":3000000021709,"date":"2025-02-20T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021709,"date":"2025-02-19T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021709,"date":"2025-02-18T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021709,"date":"2025-02-17T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021709,"date":"2025-02-16T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021709,"date":"2025-02-13T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021709,"date":"2025-02-12T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021709,"date":"2025-02-11T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021709,"date":"2025-02-10T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021709,"date":"2025-02-09T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021709,"date":"2025-02-06T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021709,"date":"2025-02-05T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021709,"date":"2025-02-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021709,"date":"2025-01-26T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021709,"date":"2025-01-23T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021709,"date":"2025-01-22T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021709,"date":"2025-01-21T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021709,"date":"2025-01-20T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021709,"date":"2025-01-19T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021709,"date":"2025-01-16T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021709,"date":"2025-01-15T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021709,"date":"2025-01-14T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021709,"date":"2025-01-13T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021709,"date":"2025-01-12T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021709,"date":"2025-01-09T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021709,"date":"2025-01-08T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021709,"date":"2025-01-07T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021709,"date":"2025-01-06T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021709,"date":"2025-01-05T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021709,"date":"2025-01-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021709,"date":"2025-01-01T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021709,"date":"2024-12-30T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021709,"date":"2024-12-29T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021709,"date":"2024-12-26T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021709,"date":"2024-12-25T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021709,"date":"2024-12-24T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021709,"date":"2024-12-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021709,"date":"2024-12-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021709,"date":"2024-12-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021709,"date":"2024-12-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021709,"date":"2024-12-17T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021709,"date":"2024-12-16T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021709,"date":"2024-12-15T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021709,"date":"2024-12-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021709,"date":"2024-12-11T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021709,"date":"2024-12-10T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021709,"date":"2024-12-09T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021709,"date":"2024-12-08T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021709,"date":"2024-12-05T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021709,"date":"2024-12-04T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021709,"date":"2024-12-03T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021709,"date":"2024-12-02T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021709,"date":"2024-12-01T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021709,"date":"2024-11-28T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021709,"date":"2024-11-27T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021709,"date":"2024-11-26T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021709,"date":"2024-11-25T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021709,"date":"2024-11-24T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021709,"date":"2024-11-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021709,"date":"2024-11-20T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021709,"date":"2024-11-19T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021709,"date":"2024-11-18T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021709,"date":"2024-11-17T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021709,"date":"2024-11-14T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021709,"date":"2024-11-13T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021709,"date":"2024-11-12T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021709,"date":"2024-11-11T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021709,"date":"2024-11-10T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021709,"date":"2024-11-07T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021709,"date":"2024-11-06T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021709,"date":"2024-11-05T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021709,"date":"2024-11-04T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021709,"date":"2024-11-03T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021709,"date":"2024-10-31T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021709,"date":"2024-10-30T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021709,"date":"2024-10-29T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021709,"date":"2024-10-28T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021709,"date":"2024-10-27T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021709,"date":"2024-10-24T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021709,"date":"2024-10-23T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021709,"date":"2024-10-22T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021709,"date":"2024-10-21T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021709,"date":"2024-10-20T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021709,"date":"2024-10-17T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021709,"date":"2024-10-16T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021709,"date":"2024-10-15T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021709,"date":"2024-10-14T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021709,"date":"2024-10-13T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021709,"date":"2024-10-10T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021709,"date":"2024-10-09T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021709,"date":"2024-10-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021709,"date":"2024-10-07T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021709,"date":"2024-09-29T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021709,"date":"2024-09-26T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021709,"date":"2024-09-25T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021709,"date":"2024-09-24T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021709,"date":"2024-09-23T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021709,"date":"2024-09-22T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021709,"date":"2024-09-19T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021709,"date":"2024-09-18T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021709,"date":"2024-09-17T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021709,"date":"2024-09-12T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021709,"date":"2024-09-11T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021709,"date":"2024-09-10T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021709,"date":"2024-09-09T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021709,"date":"2024-09-08T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021709,"date":"2024-09-05T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021709,"date":"2024-09-04T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021709,"date":"2024-09-03T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021709,"date":"2024-09-02T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021709,"date":"2024-09-01T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021709,"date":"2024-08-29T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021709,"date":"2024-08-28T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021709,"date":"2024-08-22T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021709,"date":"2024-08-15T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021709,"date":"2024-08-08T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021709,"date":"2024-08-01T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}