window.pageData = {"fund":{"_id":3000000021708,"name":"富国中证红利低波动交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021708","tickerId":21708,"shortName":"富国中证红利低波动ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"fgzzhldbdjyxkfszszqtzjjfqsljjj","followedNum":3,"memoNum":1,"indexId":1000001730269,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"name":"红利低波","rebalancingFrequency":"annually"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国中证红利低波动ETF(159525)","stockType":"fund","stockCode":"159525","exchange":"sz","tickerId":159525}],"hotMetrics":{"fss":{"stockId":3000000021708,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1428},"fpr":{"stockId":3000000021708,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.888481291269259,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.8774150566289141,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.8693221523410203,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.6318607764390897,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.9288417865253595,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.9648814749780509},"fp":{"stockId":3000000021708,"type":"fp","f_p_r_d1":-0.004543618739903055,"f_cagr_p_r_fs":0.0289614978908721,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.9090909090909091,"f_p_r_m1":-0.02068846279589731,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.36363636363636365,"f_p_r_fys":-0.009780731191772252,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.6,"f_p_r_m3":-0.01818166590165471,"f_p_r_m3_sic":19,"f_p_r_m3_sirp":0.05555555555555555,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m6":-0.028441565908451594,"f_p_r_y1":-0.010248964248708137},"ff":{"stockId":3000000021708,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021708,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0308,"f_nv_cr":0.0027237354085600796},"f_as":{"stockId":3000000021708,"type":"f_as","f_tas":83862916.9488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021707,"__csrcFundId":14344,"stockCode":"021707","masterFundShortName":"富国中证红利低波动ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21707,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证红利低波动ETF发起式联接(021707)","lastUpdated":"2026-06-05T17:13:29.166Z","name":"富国中证红利低波动交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzzhldbdjyxkfszszqtzjjfqsljjj","setUpAssetScale":83809973.5,"setUpDate":"2024-10-31T16:00:00.000Z","setUpShares":83809973.5,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730269}],"bondHoldings":[{"_id":"69e8fba31398d79843003bbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021707,"stockCode":"019792","stockName":"25国债19","holdings":48000,"marketCap":4836248,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:47:31.269Z"},{"_id":"69e8fba31398d79843003bbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021707,"stockCode":"019827","stockName":"26国债01","holdings":42000,"marketCap":4211089,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:47:31.273Z"},{"_id":"69e8fba31398d79843003bc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021707,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0033,"lastUpdated":"2026-04-22T16:47:31.277Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a47fea5b3eb053ff02","date":"2025-06-29T16:00:00.000Z","stockId":3000000021707,"h_a":882,"h_s_a":45674,"ins_h_s":10000450,"ins_h_s_r":0.2482,"ind_h_s":30284066,"ind_h_s_r":0.7518,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:24.168Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021708,"netValue":1.0308,"totalNetValue":1.0468,"netValue_forward":1.0308},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021708,"netValue":1.028,"totalNetValue":1.044,"netValue_forward":1.028},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.0401,"totalNetValue":1.0561,"netValue_forward":1.0401},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021708,"netValue":1.0482,"totalNetValue":1.0642,"netValue_forward":1.0482},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021708,"netValue":1.0497,"totalNetValue":1.0657,"netValue_forward":1.0497},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.0357,"totalNetValue":1.0517,"netValue_forward":1.0357},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021708,"netValue":1.016,"totalNetValue":1.032,"netValue_forward":1.016},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0204,"totalNetValue":1.0364,"netValue_forward":1.0204},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.027,"totalNetValue":1.043,"netValue_forward":1.0270000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.0245,"totalNetValue":1.0405,"netValue_forward":1.0245},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021708,"netValue":1.026,"totalNetValue":1.042,"netValue_forward":1.026},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021708,"netValue":1.0284,"totalNetValue":1.0444,"netValue_forward":1.0284},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.0336,"totalNetValue":1.0496,"netValue_forward":1.0336000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.0369,"totalNetValue":1.0529,"netValue_forward":1.0369},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.0306,"totalNetValue":1.0466,"netValue_forward":1.0306000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021708,"netValue":1.0363,"totalNetValue":1.0523,"netValue_forward":1.0363000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021708,"netValue":1.0427,"totalNetValue":1.0587,"netValue_forward":1.0427000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.0448,"totalNetValue":1.0608,"netValue_forward":1.0448},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.0441,"totalNetValue":1.0601,"netValue_forward":1.04410213740458},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021708,"netValue":1.0478,"totalNetValue":1.0606,"netValue_forward":1.0446006106870231},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021708,"netValue":1.0472,"totalNetValue":1.06,"netValue_forward":1.0440024427480914},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021708,"netValue":1.0477,"totalNetValue":1.0605,"netValue_forward":1.0445009160305345},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021708,"netValue":1.051,"totalNetValue":1.0638,"netValue_forward":1.0477908396946565},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0558,"totalNetValue":1.0686,"netValue_forward":1.0525761832061071},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.0637,"totalNetValue":1.0765,"netValue_forward":1.0604520610687025},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021708,"netValue":1.0607,"totalNetValue":1.0735,"netValue_forward":1.057461221374046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0572,"totalNetValue":1.07,"netValue_forward":1.0539719083969468},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.0674,"totalNetValue":1.0802,"netValue_forward":1.0641407633587787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.0689,"totalNetValue":1.0817,"netValue_forward":1.0656361832061068},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021708,"netValue":1.0628,"totalNetValue":1.0756,"netValue_forward":1.0595548091603055},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021708,"netValue":1.0669,"totalNetValue":1.0797,"netValue_forward":1.063642290076336},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.0616,"totalNetValue":1.0744,"netValue_forward":1.058358473282443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.0579,"totalNetValue":1.0707,"netValue_forward":1.0546697709923665},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.06,"totalNetValue":1.0728,"netValue_forward":1.0567633587786263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021708,"netValue":1.0595,"totalNetValue":1.0723,"netValue_forward":1.0562648854961836},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021708,"netValue":1.0535,"totalNetValue":1.0663,"netValue_forward":1.0502832061068703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.0491,"totalNetValue":1.0619,"netValue_forward":1.045896641221374},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021708,"netValue":1.0524,"totalNetValue":1.0652,"netValue_forward":1.0491765603661336},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.056,"totalNetValue":1.0656,"netValue_forward":1.0495741263230742},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021708,"netValue":1.0634,"totalNetValue":1.073,"netValue_forward":1.0569290965264746},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021708,"netValue":1.0537,"totalNetValue":1.0633,"netValue_forward":1.047288122070666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.0591,"totalNetValue":1.0687,"netValue_forward":1.0526552624893633},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021708,"netValue":1.0734,"totalNetValue":1.083,"netValue_forward":1.0668682454499885},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021708,"netValue":1.0691,"totalNetValue":1.0787,"netValue_forward":1.0625944114128776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021708,"netValue":1.0684,"totalNetValue":1.078,"netValue_forward":1.0618986709882317},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0648,"totalNetValue":1.0744,"netValue_forward":1.0583205773757665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0553,"totalNetValue":1.0649,"netValue_forward":1.048878385898428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.059,"totalNetValue":1.0686,"netValue_forward":1.0525558710001284},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.0596,"totalNetValue":1.0692,"netValue_forward":1.0531522199355392},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.0525,"totalNetValue":1.0621,"netValue_forward":1.0460954241998444},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.0329,"totalNetValue":1.0425,"netValue_forward":1.026614692309757},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.068,"totalNetValue":1.0776,"netValue_forward":1.061501105031291},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.0713,"totalNetValue":1.0809,"netValue_forward":1.0647810241760505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.0755,"totalNetValue":1.0851,"netValue_forward":1.0689554667239263},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.0792,"totalNetValue":1.0888,"netValue_forward":1.0726329518256266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.077,"totalNetValue":1.0866,"netValue_forward":1.0704463390624535},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.0773,"totalNetValue":1.0869,"netValue_forward":1.0707445135301588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.0753,"totalNetValue":1.0849,"netValue_forward":1.0687566837454563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021708,"netValue":1.0699,"totalNetValue":1.0795,"netValue_forward":1.0633895433267588},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021708,"netValue":1.059,"totalNetValue":1.0686,"netValue_forward":1.0525558710001284},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.0618,"totalNetValue":1.0714,"netValue_forward":1.0553388326987125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021708,"netValue":1.0614,"totalNetValue":1.071,"netValue_forward":1.054942461306149},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021708,"netValue":1.0595,"totalNetValue":1.0659,"netValue_forward":1.0498887260509726},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021708,"netValue":1.0573,"totalNetValue":1.0637,"netValue_forward":1.0477086833918765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.0693,"totalNetValue":1.0757,"netValue_forward":1.0595998251687633},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021708,"netValue":1.0602,"totalNetValue":1.0666,"netValue_forward":1.0505823759879576},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0508,"totalNetValue":1.0572,"netValue_forward":1.0412676482627294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.0478,"totalNetValue":1.0542,"netValue_forward":1.0382948628185078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.0499,"totalNetValue":1.0563,"netValue_forward":1.0403758126294629},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.0513,"totalNetValue":1.0577,"netValue_forward":1.041763112503433},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.0455,"totalNetValue":1.0519,"netValue_forward":1.0360157273112711},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.0557,"totalNetValue":1.0621,"netValue_forward":1.046123197821625},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021708,"netValue":1.0649,"totalNetValue":1.0713,"netValue_forward":1.0552397398505713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021708,"netValue":1.0624,"totalNetValue":1.0688,"netValue_forward":1.0527624186470532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.06,"totalNetValue":1.0664,"netValue_forward":1.050384190291676},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021708,"netValue":1.0551,"totalNetValue":1.0615,"netValue_forward":1.045543254877427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021708,"netValue":1.0616,"totalNetValue":1.0648,"netValue_forward":1.0488034766870233},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021708,"netValue":1.0505,"totalNetValue":1.0537,"netValue_forward":1.0378372760547456},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.0358,"totalNetValue":1.039,"netValue_forward":1.0233144698119998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021708,"netValue":1.0376,"totalNetValue":1.0408,"netValue_forward":1.0250927726172339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0501,"totalNetValue":1.0533,"netValue_forward":1.0374420976535825},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.0509,"totalNetValue":1.0541,"netValue_forward":1.0382324544559085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021708,"netValue":1.0367,"totalNetValue":1.0399,"netValue_forward":1.0242036212146164},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0346,"totalNetValue":1.0378,"netValue_forward":1.02212893460851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.0399,"totalNetValue":1.0431,"netValue_forward":1.0273650484239218},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.0348,"totalNetValue":1.038,"netValue_forward":1.0223265238090917},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021708,"netValue":1.0374,"totalNetValue":1.0406,"netValue_forward":1.0248951834166522},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021708,"netValue":1.036,"totalNetValue":1.0392,"netValue_forward":1.0235120590125812},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.044,"totalNetValue":1.0472,"netValue_forward":1.0314156270358443},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.0298,"totalNetValue":1.033,"netValue_forward":1.0173867937945522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.0282,"totalNetValue":1.0314,"netValue_forward":1.0158060801898996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021708,"netValue":1.0362,"totalNetValue":1.0394,"netValue_forward":1.0237096482131625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021708,"netValue":1.0382,"totalNetValue":1.0414,"netValue_forward":1.0256855402189784},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.048,"totalNetValue":1.0512,"netValue_forward":1.0353674110474758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.0455,"totalNetValue":1.0487,"netValue_forward":1.032905064655145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.031132175252666},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021708,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0306397059741998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021708,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0366478311714882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021708,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0416710178118442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021708,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0404890915435252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021708,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0409815608219912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.040883066966298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.041966499378924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0418680055232308},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.043542401070016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0420649932346173},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0410800546776846},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021708,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0392086714195128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.045118302761108},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0466942044522},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0372387943056478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0363523496044085},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021708,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.040784573110605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0384207205739668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021708,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0427544502244699},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021708,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0467926983078932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0518158849482493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021708,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0586119609910836},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021708,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0609758135277216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021708,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0663929755908508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0713176683755132},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021708,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0761438673044827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021708,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.077030312005722},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021708,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0691508035502615},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0706282113856604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0687568281274886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0750604348918569},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0687568281274886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021708,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0750604348918569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0884555992661393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0838263880485564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0823489802131576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0899330071015383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021708,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.098009503268385},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1013582943619555},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.102343232918888},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021708,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.094562218319121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021708,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0919028842154033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021708,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0827429556359307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021708,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0827429556359307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021708,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0823489802131576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021708,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0819550047903848},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0714161622312066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021708,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0581194917126175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.058710454846777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.057922504001231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021708,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0659990001680777},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0675749018591698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0671809264363965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0726965823552188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021708,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0673779141477833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021708,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0612712950948013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0577255162898447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0576270224341513},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0608773196720285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021708,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.055263169897513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021708,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0503384771128506},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.033003558510838},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021708,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0270939271692427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0199038757036354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0179339985897704},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0254195316224575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0256165193338438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.025321037766764},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0332005462222245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0341854847791572},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021708,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.027290914880629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.03457946020193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0283743472932552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0480731184319056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0445273396269485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021708,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0481716122875988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0560511207430592},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021708,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0633396660643597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021708,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0599908749707891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0617637643732678},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021708,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0576270224341513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021708,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0564450961658323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021708,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0607788258163353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0583164794240039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021708,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0697417666844213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021708,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.061468282806188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0628471967858935},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021708,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0674764080034764},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0656050247453048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0840233757599431},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0867812037193538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021708,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0775227812841883},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021708,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0806745846663723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0756513980260165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0675749018591698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0671809264363965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021708,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0648170738997587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021708,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.068067371137636},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0687568281274886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.073878508623538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021708,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.070431223674274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021708,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.077030312005722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021708,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0753559164589368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021708,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0722041130767528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021708,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0708251990970472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021708,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0582179855683107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021708,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0523083542267155},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021708,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.052505341938102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0646200861883721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0604833442492556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021708,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.066491469446544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.070037248251501},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0769318181500287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0850083143168754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021708,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.08362940033717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021708,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0817580170789982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.081659523223305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0767348304386424},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.078606213696814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021708,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.082151992501771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021708,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0917058965040167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021708,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0845158450384091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021708,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0939712551849614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0884555992661393},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021708,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0829399433473172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021708,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.085205302028262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021708,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.080083621532213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0706282113856604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021708,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.070431223674274},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021708,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0681658649933292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.057922504001231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.059892381115096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0754544103146302},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0706282113856604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0629456906415866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0605818381049488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0548691944747401},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0499445016900775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0527023296494884},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0469896860192798},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0493535385559178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.043936376492789},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0510279341027031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021708,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0472851675863597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021708,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0454137843281877},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.043936376492789},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021708,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0436408949257092},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021708,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0414740301004577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021708,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0490580569888381},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0444288457712554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0343824724905435},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.031132175252666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021708,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0323141015209851},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0274879025920156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0257150131895374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0294577797058806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021708,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0372387943056478},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021708,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0329050646551448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0268969394578562},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0234496545085923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.021381283539034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021708,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0275863964477088},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021708,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0318216322425189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0263059763236966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.016358096898678},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0159641214759052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021708,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.008577082298911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021708,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0035538956585552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021708,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.995280411780322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9939014978006164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0105469594127763},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021708,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0134032812278804},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0086755761546045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0101529839900032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.000303598420678},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021708,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0047358219268745},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021708,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9995156475751319},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0056222666281134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0030614263800888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0019779939674633},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021708,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9939014978006164},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021708,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9834611490971317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021708,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9759756160644444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021708,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9804078395706408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021708,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9751876652188983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021708,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9775515177555365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021708,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9576557589054994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0092665392887639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021708,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.007395156030592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021708,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.000303598420678},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021708,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9980382397397332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021708,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.99764426431696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.000796067699144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9987276967295858},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0017810062560766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.995280411780322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021708,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9890752988716471},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.992128608398138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9960683626258681},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9901587312842729},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9912421636968985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021708,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9883858418817945},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021708,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.980506333426334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021708,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9758771222087512},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021708,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9771575423327634},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021708,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9710509232797818},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021708,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.975483146785978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021708,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9770590484770701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021708,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9816882596946532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021708,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9737102573834996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021708,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9738087512391927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021708,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9727253188265671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021708,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9772560361884568},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021708,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9693765277329963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021708,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9625804516901619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021708,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9707554417127021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021708,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9714448987025548},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021708,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9803093457149474},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021708,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9819837412617327},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021708,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9819837412617327},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021708,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9821807289731193},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021708,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.983165667530052},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021708,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9822792228288125},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021708,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.98129428427188},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021708,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9786349501681624},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021708,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9688840584545302},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021708,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9699674908671561},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021708,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9689825523102233},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021708,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9685885768874505},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9853325323553034},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021708,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9721343556924075},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021708,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9689825523102233},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021708,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9548979309460882},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021708,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9682930953203707},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021708,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9747936897961254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021708,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.974990677507512},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021708,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9763695914872174},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021708,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9680961076089841},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021708,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9667171936292785},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021708,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9538144985334626},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021708,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9627774394015485},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021708,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9725283311151806},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021708,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9840521122312912},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021708,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9798168764364813},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021708,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.977748505466923},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021708,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9755816406416714},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021708,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9859234954894629},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021708,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.007395156030592},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021708,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0149791829189727},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021708,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0074936498862852},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021708,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.005425278916727},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021708,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.009660514711537},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021708,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.003455401802862},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021708,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.993310534666457},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021708,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9904542128513527},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021708,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9974472766055734},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021708,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.007690637597672},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021708,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.000697573843451},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021708,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.00158401854469},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021708,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9878933726033279},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021708,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0057207604838068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021708,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0029629325243956},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021708,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.002273475534543},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021708,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0021749816788499},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021708,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9998111291422114},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021708,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9920301145424448},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021708,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9920301145424448},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021708,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9911436698412054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021708,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9861204832008497},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021708,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9856280139223831},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021708,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9813927781275732},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021708,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9841506060869843},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021708,"netValue":1,"totalNetValue":1,"netValue_forward":0.9849385569325304},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021708,"netValue":1,"totalNetValue":1,"netValue_forward":0.9849385569325304}]}