window.pageData = {"startDate":"2024-04-20T00:10:14.406Z","endDate":"2026-04-20T00:10:14.406Z","stock":{"_id":3000000021703,"stockCode":"021703","masterFundShortName":"信澳稳宁30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21703,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳稳宁30天滚动持有债券A","name":"信澳稳宁30天滚动持有债券型证券投资基金","fundCollectionId":4000050550000,"pinyin":"xawn30tgdcyzqxzqtzjj","setUpAssetScale":307661788.21,"setUpDate":"2024-07-09T16:00:00.000Z","setUpShares":307661788.21,"inceptionDate":"2024-07-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410}],"hotMetrics":{"fss":{"stockId":3000000021703,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":202,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.18610000000000004,"f_ins_h_s_r_c_1y":-0.1861},"fpr":{"stockId":3000000021703,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9208623460096411,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.8573700954400848,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.860144539614561,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7167103629087899,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.866234124792932,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.8467421679658773},"fp":{"stockId":3000000021703,"type":"fp","f_cagr_p_r_fs":0.016279876420530526,"f_p_r_d1":0.0001976675232258085,"f_p_r_m1":0.0017521658717021271,"f_p_r_m3":0.003510482691369443,"f_p_r_fys":0.00409796077666047,"f_p_r_m6":0.010209090016687572,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.011798249926260329},"ff":{"stockId":3000000021703,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021703,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0291,"f_nv_cr":0.00019438235008273352},"f_as":{"stockId":3000000021703,"type":"f_as","f_tas":2290292.7849999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021704,"name":"信澳稳宁30天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021704","tickerId":21704,"shortName":"信澳稳宁30天滚动持有债券C","currency":"CNY","__csrcFundId":14126,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.150Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"xawn30tgdcyzqxzqtzjj","fundCollectionId":4000050550000}],"bondHoldings":[{"_id":"69723b761987889646e72773","date":"2025-12-30T16:00:00.000Z","fundId":3000000021703,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2012060,"netValueRatio":0.5674,"lastUpdated":"2026-01-22T15:00:06.588Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b761987889646e72774","date":"2025-12-30T16:00:00.000Z","fundId":3000000021703,"stockCode":"250016","stockName":"25附息国债16","holdings":9000,"marketCap":904153,"netValueRatio":0.255,"lastUpdated":"2026-01-22T15:00:06.592Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021703,"nv":1.0291,"tnv":1.0291},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021703,"nv":1.0289,"tnv":1.0289},{"stockId":3000000021703,"date":"2026-04-14T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021703,"date":"2026-04-13T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021703,"nv":1.0286,"tnv":1.0286},{"stockId":3000000021703,"date":"2026-04-09T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000021703,"date":"2026-04-08T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000021703,"date":"2026-04-07T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021703,"nv":1.0281,"tnv":1.0281},{"stockId":3000000021703,"date":"2026-04-02T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021703,"nv":1.0279,"tnv":1.0279},{"stockId":3000000021703,"date":"2026-03-31T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021703,"nv":1.028,"tnv":1.028},{"stockId":3000000021703,"date":"2026-03-29T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000021703,"date":"2026-03-26T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000021703,"date":"2026-03-25T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000021703,"date":"2026-03-24T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021703,"date":"2026-03-23T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021703,"date":"2026-03-22T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000021703,"date":"2026-03-19T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000021703,"date":"2026-03-18T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021703,"nv":1.0274,"tnv":1.0274},{"stockId":3000000021703,"date":"2026-03-16T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000021703,"date":"2026-03-15T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000021703,"date":"2026-03-12T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000021703,"date":"2026-03-11T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021703,"nv":1.0274,"tnv":1.0274},{"stockId":3000000021703,"date":"2026-03-09T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000021703,"date":"2026-03-08T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000021703,"date":"2026-03-05T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000021703,"date":"2026-03-04T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021703,"date":"2026-03-03T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021703,"nv":1.0274,"tnv":1.0274},{"stockId":3000000021703,"date":"2026-03-01T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021703,"nv":1.0271,"tnv":1.0271},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021703,"nv":1.0269,"tnv":1.0269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021703,"nv":1.0271,"tnv":1.0271},{"stockId":3000000021703,"date":"2026-02-23T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000021703,"date":"2026-02-12T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021703,"date":"2026-02-11T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021703,"nv":1.0269,"tnv":1.0269},{"stockId":3000000021703,"date":"2026-02-09T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000021703,"date":"2026-02-08T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021703,"date":"2026-02-05T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021703,"date":"2026-02-04T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021703,"nv":1.0264,"tnv":1.0264},{"stockId":3000000021703,"date":"2026-02-02T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021703,"nv":1.0264,"tnv":1.0264},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021703,"nv":1.0263,"tnv":1.0263},{"stockId":3000000021703,"date":"2026-01-28T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021703,"nv":1.0262,"tnv":1.0262},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021703,"nv":1.026,"tnv":1.026},{"stockId":3000000021703,"date":"2026-01-25T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021703,"nv":1.0259,"tnv":1.0259},{"stockId":3000000021703,"date":"2026-01-21T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000021703,"date":"2026-01-20T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021703,"nv":1.0259,"tnv":1.0259},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021703,"nv":1.0257,"tnv":1.0257},{"stockId":3000000021703,"date":"2026-01-15T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021703,"nv":1.0252,"tnv":1.0252},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021703,"nv":1.0252,"tnv":1.0252},{"stockId":3000000021703,"date":"2026-01-12T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021703,"nv":1.0251,"tnv":1.0251},{"stockId":3000000021703,"date":"2026-01-08T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021703,"nv":1.0245,"tnv":1.0245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021703,"nv":1.0242,"tnv":1.0242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021703,"nv":1.0244,"tnv":1.0244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021703,"nv":1.025,"tnv":1.025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021703,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021703,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021703,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021703,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021703,"nv":1.0244,"tnv":1.0244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021703,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021703,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021703,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021703,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021703,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021703,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021703,"nv":1.0226,"tnv":1.0226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021703,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021703,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021703,"nv":1.0224,"tnv":1.0224},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021703,"nv":1.0221,"tnv":1.0221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021703,"nv":1.0222,"tnv":1.0222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021703,"nv":1.022,"tnv":1.022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021703,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021703,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021703,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021703,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021703,"nv":1.0219,"tnv":1.0219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021703,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021703,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021703,"nv":1.0211,"tnv":1.0211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021703,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021703,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021703,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021703,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021703,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021703,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021703,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021703,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021703,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021703,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021703,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021703,"nv":1.0212,"tnv":1.0212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021703,"nv":1.021,"tnv":1.021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021703,"nv":1.0211,"tnv":1.0211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021703,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021703,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021703,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021703,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021703,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021703,"nv":1.0198,"tnv":1.0198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021703,"nv":1.0196,"tnv":1.0196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021703,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021703,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021703,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021703,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021703,"nv":1.0184,"tnv":1.0184},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021703,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021703,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021703,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021703,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021703,"nv":1.0184,"tnv":1.0184},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021703,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021703,"nv":1.018,"tnv":1.018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021703,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021703,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021703,"nv":1.018,"tnv":1.018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021703,"nv":1.018,"tnv":1.018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021703,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021703,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021703,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021703,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021703,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021703,"nv":1.018,"tnv":1.018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021703,"nv":1.018,"tnv":1.018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021703,"nv":1.0175,"tnv":1.0175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021703,"nv":1.0172,"tnv":1.0172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021703,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021703,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021703,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021703,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021703,"nv":1.02,"tnv":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021703,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021703,"nv":1.0191,"tnv":1.0191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021703,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021703,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021703,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021703,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021703,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021703,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021703,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021703,"nv":1.0175,"tnv":1.0175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021703,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021703,"nv":1.019,"tnv":1.019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021703,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021703,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021703,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021703,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021703,"nv":1.02,"tnv":1.02},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021703,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021703,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021703,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021703,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021703,"nv":1.019,"tnv":1.019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021703,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021703,"nv":1.019,"tnv":1.019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021703,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021703,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021703,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021703,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021703,"nv":1.02,"tnv":1.02},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021703,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021703,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021703,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021703,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021703,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021703,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021703,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021703,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021703,"nv":1.021,"tnv":1.021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021703,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021703,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021703,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021703,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021703,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021703,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021703,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021703,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021703,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021703,"nv":1.02,"tnv":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021703,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021703,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021703,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021703,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021703,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021703,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021703,"nv":1.02,"tnv":1.02},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021703,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021703,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021703,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021703,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021703,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021703,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021703,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021703,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021703,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021703,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021703,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021703,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021703,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021703,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021703,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021703,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021703,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021703,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021703,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021703,"nv":1.019,"tnv":1.019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021703,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021703,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021703,"nv":1.018,"tnv":1.018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021703,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021703,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021703,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021703,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021703,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021703,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021703,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021703,"nv":1.017,"tnv":1.017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021703,"nv":1.017,"tnv":1.017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021703,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021703,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021703,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021703,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021703,"nv":1.017,"tnv":1.017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021703,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021703,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021703,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021703,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021703,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021703,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021703,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021703,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021703,"nv":1.0128,"tnv":1.0128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021703,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021703,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021703,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021703,"nv":1.012,"tnv":1.012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021703,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021703,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021703,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021703,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021703,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021703,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021703,"nv":1.012,"tnv":1.012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021703,"nv":1.012,"tnv":1.012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021703,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021703,"nv":1.012,"tnv":1.012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021703,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021703,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021703,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021703,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021703,"nv":1.0126,"tnv":1.0126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021703,"nv":1.012,"tnv":1.012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021703,"nv":1.0118,"tnv":1.0118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021703,"nv":1.0121,"tnv":1.0121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021703,"nv":1.0114,"tnv":1.0114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021703,"nv":1.0116,"tnv":1.0116},{"stockId":3000000021703,"date":"2025-02-20T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021703,"date":"2025-02-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021703,"date":"2025-02-18T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000021703,"date":"2025-02-17T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021703,"date":"2025-02-16T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000021703,"date":"2025-02-13T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021703,"date":"2025-02-12T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021703,"date":"2025-02-11T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021703,"date":"2025-02-10T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021703,"date":"2025-02-09T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021703,"date":"2025-02-06T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000021703,"date":"2025-02-05T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021703,"date":"2025-02-04T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021703,"date":"2025-01-26T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021703,"date":"2025-01-23T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021703,"date":"2025-01-22T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021703,"date":"2025-01-21T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021703,"date":"2025-01-20T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021703,"date":"2025-01-19T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021703,"date":"2025-01-16T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021703,"date":"2025-01-15T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021703,"date":"2025-01-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021703,"date":"2025-01-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000021703,"date":"2025-01-12T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021703,"date":"2025-01-09T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021703,"date":"2025-01-08T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021703,"date":"2025-01-07T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021703,"date":"2025-01-06T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021703,"date":"2025-01-05T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021703,"date":"2025-01-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021703,"date":"2025-01-01T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000021703,"date":"2024-12-30T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021703,"date":"2024-12-29T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021703,"date":"2024-12-26T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021703,"date":"2024-12-25T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021703,"date":"2024-12-24T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021703,"date":"2024-12-23T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021703,"date":"2024-12-22T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021703,"date":"2024-12-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021703,"date":"2024-12-18T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021703,"date":"2024-12-17T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021703,"date":"2024-12-16T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021703,"date":"2024-12-15T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021703,"date":"2024-12-12T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021703,"date":"2024-12-11T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021703,"date":"2024-12-10T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021703,"date":"2024-12-09T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021703,"date":"2024-12-08T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021703,"date":"2024-12-05T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021703,"date":"2024-12-04T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021703,"date":"2024-12-03T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021703,"date":"2024-12-02T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021703,"date":"2024-12-01T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021703,"date":"2024-11-28T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000021703,"date":"2024-11-27T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021703,"date":"2024-11-26T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021703,"date":"2024-11-25T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021703,"date":"2024-11-24T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021703,"date":"2024-11-21T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021703,"date":"2024-11-20T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021703,"date":"2024-11-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021703,"date":"2024-11-18T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021703,"date":"2024-11-17T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021703,"date":"2024-11-14T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021703,"date":"2024-11-13T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021703,"date":"2024-11-12T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021703,"date":"2024-11-11T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021703,"date":"2024-11-10T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021703,"date":"2024-11-07T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021703,"date":"2024-11-06T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021703,"date":"2024-11-05T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021703,"date":"2024-11-04T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021703,"date":"2024-11-03T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021703,"date":"2024-10-31T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021703,"date":"2024-10-30T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021703,"date":"2024-10-29T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021703,"date":"2024-10-28T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021703,"date":"2024-10-27T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021703,"date":"2024-10-24T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021703,"date":"2024-10-23T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021703,"date":"2024-10-22T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021703,"date":"2024-10-21T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021703,"date":"2024-10-20T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021703,"date":"2024-10-17T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021703,"date":"2024-10-16T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021703,"date":"2024-10-15T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021703,"date":"2024-10-14T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021703,"date":"2024-10-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021703,"date":"2024-10-10T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021703,"date":"2024-10-09T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021703,"date":"2024-10-08T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021703,"date":"2024-10-07T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021703,"date":"2024-09-29T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021703,"date":"2024-09-26T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021703,"date":"2024-09-25T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021703,"date":"2024-09-24T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021703,"date":"2024-09-23T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021703,"date":"2024-09-22T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021703,"date":"2024-09-19T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021703,"date":"2024-09-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021703,"date":"2024-09-17T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021703,"date":"2024-09-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021703,"date":"2024-09-11T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021703,"date":"2024-09-10T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021703,"date":"2024-09-09T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021703,"date":"2024-09-08T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021703,"date":"2024-09-05T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021703,"date":"2024-09-04T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021703,"date":"2024-09-03T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021703,"date":"2024-09-02T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021703,"date":"2024-09-01T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021703,"date":"2024-08-29T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021703,"date":"2024-08-28T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021703,"date":"2024-08-27T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021703,"date":"2024-08-26T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021703,"date":"2024-08-25T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021703,"date":"2024-08-22T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021703,"date":"2024-08-21T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021703,"date":"2024-08-20T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021703,"date":"2024-08-19T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021703,"date":"2024-08-18T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021703,"date":"2024-08-15T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021703,"date":"2024-08-14T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021703,"date":"2024-08-13T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021703,"date":"2024-08-12T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021703,"date":"2024-08-11T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021703,"date":"2024-08-08T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021703,"date":"2024-08-07T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021703,"date":"2024-08-01T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021703,"date":"2024-07-25T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021703,"date":"2024-07-18T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021703,"date":"2024-07-11T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}