window.pageData = {"fund":{"_id":3000000021702,"name":"国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021702","tickerId":21702,"shortName":"国泰上证国有企业红利ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","pinyin":"gtszgyqyhljyxkfszszqtzjjfqsljjj","followedNum":4,"memoNum":1,"indexId":1000000000151,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000151","tickerId":151,"name":"上国红利","rebalancingFrequency":"annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰上证国有企业红利ETF(510720)","stockType":"fund","stockCode":"510720","exchange":"sh","tickerId":510720}],"hotMetrics":{"fss":{"stockId":3000000021702,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.030600000000000002,"f_ind_h_s_r":0.9693999999999999,"f_h_a":5912,"f_ind_h_s_r_c_hy":0.0593999999999999,"f_ins_h_s_r_c_hy":-0.059399999999999994,"f_ind_h_s_r_c_1y":0.11039999999999983,"f_ins_h_s_r_c_1y":-0.11039999999999998},"fpr":{"stockId":3000000021702,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5915080527086384,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.9166101694915254,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.7648305084745762,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.9272030651340997,"f_cagr_p_r_fs_ssc":1477,"f_cagr_p_r_fs_ssrp":0.7344173441734417,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.8895759717314488},"fp":{"stockId":3000000021702,"type":"fp","f_p_r_d1":0.001273885350318471,"f_cagr_p_r_fs":0.019983776958504507,"f_p_r_m1":-0.027477852370702327,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3":-0.005372445093373979,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6":-0.011964039045015085,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_fys":0.02298794463454379,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.3333333333333333,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.033093827827317845},"ff":{"stockId":3000000021702,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021702,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.983,"f_nv_cr":-0.002840332724690642},"f_as":{"stockId":3000000021702,"type":"f_as","f_tas":33948655.414900005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021701,"__csrcFundId":14097,"stockCode":"021701","masterFundShortName":"国泰上证国有企业红利ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21701,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证国有企业红利ETF发起联接(021701)","lastUpdated":"2026-05-22T17:15:25.496Z","name":"国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszgyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":9000000,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":9,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000151}],"bondHoldings":[{"_id":"69e8fba31398d79843003bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:47:31.117Z"},{"_id":"69e8fba31398d79843003bbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:47:31.121Z"},{"_id":"69e8fba31398d79843003bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:31.125Z"},{"_id":"69e8fba31398d79843003bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.0063,"lastUpdated":"2026-04-22T16:47:31.128Z"}]},"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.983},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9858},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0085},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0073},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0064},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0043},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0128},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0169},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0193},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0168},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0197},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0427},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0394},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.045},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0363},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0208},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.023},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0108},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9978},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0048},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0034},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0031},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9948},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0203},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0186},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0236},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.029},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.03},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0289},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0346},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0536},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0353},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0277},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0131},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9944},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9826},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.956},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9884},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9939},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9803},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9735},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9638},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9663},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9582},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9658},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9542},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9641},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9689},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9803},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9609},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9615},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.96},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9634},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.964},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9532},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9615},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.967},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9905},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9871},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0222},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.02},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0056},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0055},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.99},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9801},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9418},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9435},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9419},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9483},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9418},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9407},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9557},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9554},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9592},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9572},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9568},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9606},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9686},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9926},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9842},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9808},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9796},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9859},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9732},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9861},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9867},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":1.0012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9813},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9702},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9842},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9784},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9853},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9769},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9732},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9677},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9692},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9613},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9562},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9499},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9461},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9488},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9424},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9484},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9449},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9407},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9381},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9387},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9443},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9515},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9493},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.939},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9386},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.925},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9191},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.91},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9229},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9271},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9232},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9271},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9228},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9288},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.929},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9168},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9422},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9423},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9343},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9355},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9255},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9268},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9257},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.91},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9091},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.908},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.908},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.911},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9107},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9155},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9114},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9147},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9217},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9237},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9285},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9289},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9303},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9297},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9293},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9296},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9253},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9291},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9237},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9231},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9409},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9276},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9229},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9113},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9168},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9245},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9314},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.928},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9254},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9135},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9178},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9412},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9405},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.945},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9457},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9489},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9713},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9771},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9653},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9651},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.97},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9617},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9533},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9496},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9595},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9701},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9633},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9637},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9509},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9663},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9654},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9641},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9653},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9633},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9503},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.952},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9445},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9336},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9333},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9315},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9352},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9272},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9248},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.925},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9449},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9441},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9427},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9466},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9299},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9266},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9337},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9277},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9347},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9429},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9516},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9367},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9433},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9376},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9324},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9232},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9304},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.943},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9518},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9561},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9604},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9625},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9571},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9612},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9556},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9693},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9584},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9795},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9555},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.968},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9304},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9966},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9241},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9128},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8745},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8633},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8635},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8677},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8544},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8579},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8539},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8736},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8722},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8852},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8934},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8947},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9055},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8966},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.8982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9171},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9217},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9155},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9209},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9223},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9221},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9293},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9412},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9318},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9302},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9205},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9217},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9209},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9132},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9171},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9158},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9109},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9132},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9273},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9297},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9276},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.922},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9269},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9239},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9277},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.931},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9271},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9327},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9393},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9448},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9406},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.947},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9496},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9365},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9388},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9413},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9533},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9559},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9594},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9611},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9699},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.969},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9485},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9485},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9412},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9422},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.938},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9356},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021702,"lxr_nv_fc":0.9464}],"indexCandlestickList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000151,"cp":1564.42},{"stockId":1000000000151,"date":"2026-05-20T16:00:00.000Z","cp":1569.42},{"stockId":1000000000151,"date":"2026-05-19T16:00:00.000Z","cp":1595.86},{"stockId":1000000000151,"date":"2026-05-18T16:00:00.000Z","cp":1608.41},{"stockId":1000000000151,"date":"2026-05-17T16:00:00.000Z","cp":1606.23},{"stockId":1000000000151,"date":"2026-05-14T16:00:00.000Z","cp":1604.72},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000151,"cp":1601.18},{"stockId":1000000000151,"date":"2026-05-12T16:00:00.000Z","cp":1615.66},{"stockId":1000000000151,"date":"2026-05-11T16:00:00.000Z","cp":1623.67},{"stockId":1000000000151,"date":"2026-05-10T16:00:00.000Z","cp":1627.58},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000151,"cp":1624.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000151,"cp":1629.13},{"stockId":1000000000151,"date":"2026-05-05T16:00:00.000Z","cp":1668.46},{"stockId":1000000000151,"date":"2026-04-29T16:00:00.000Z","cp":1662.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000151,"cp":1671.97},{"stockId":1000000000151,"date":"2026-04-27T16:00:00.000Z","cp":1657.29},{"stockId":1000000000151,"date":"2026-04-26T16:00:00.000Z","cp":1631.01},{"stockId":1000000000151,"date":"2026-04-23T16:00:00.000Z","cp":1631.73},{"stockId":1000000000151,"date":"2026-04-22T16:00:00.000Z","cp":1634.37},{"stockId":1000000000151,"date":"2026-04-21T16:00:00.000Z","cp":1613.54},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000151,"cp":1614.84},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000151,"cp":1594.65},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000151,"cp":1591.08},{"stockId":1000000000151,"date":"2026-04-15T16:00:00.000Z","cp":1604.14},{"stockId":1000000000151,"date":"2026-04-14T16:00:00.000Z","cp":1602.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000151,"cp":1600.53},{"stockId":1000000000151,"date":"2026-04-12T16:00:00.000Z","cp":1600.44},{"stockId":1000000000151,"date":"2026-04-09T16:00:00.000Z","cp":1595.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000151,"cp":1589.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000151,"cp":1599.84},{"stockId":1000000000151,"date":"2026-04-06T16:00:00.000Z","cp":1596.15},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000151,"cp":1585.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000151,"cp":1612.14},{"stockId":1000000000151,"date":"2026-03-31T16:00:00.000Z","cp":1603.65},{"stockId":1000000000151,"date":"2026-03-30T16:00:00.000Z","cp":1605.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000151,"cp":1638.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000151,"cp":1628.95},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000151,"cp":1635.26},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000151,"cp":1625.69},{"stockId":1000000000151,"date":"2026-03-23T16:00:00.000Z","cp":1634.35},{"stockId":1000000000151,"date":"2026-03-22T16:00:00.000Z","cp":1619.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000151,"cp":1643.01},{"stockId":1000000000151,"date":"2026-03-18T16:00:00.000Z","cp":1644.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000151,"cp":1642.86},{"stockId":1000000000151,"date":"2026-03-16T16:00:00.000Z","cp":1652.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000151,"cp":1665.51},{"stockId":1000000000151,"date":"2026-03-12T16:00:00.000Z","cp":1684.71},{"stockId":1000000000151,"date":"2026-03-11T16:00:00.000Z","cp":1691.1},{"stockId":1000000000151,"date":"2026-03-10T16:00:00.000Z","cp":1655.01},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000151,"cp":1630},{"stockId":1000000000151,"date":"2026-03-08T16:00:00.000Z","cp":1653.58},{"stockId":1000000000151,"date":"2026-03-05T16:00:00.000Z","cp":1640.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000151,"cp":1649.03},{"stockId":1000000000151,"date":"2026-03-03T16:00:00.000Z","cp":1653.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000151,"cp":1684.59},{"stockId":1000000000151,"date":"2026-03-01T16:00:00.000Z","cp":1653.03},{"stockId":1000000000151,"date":"2026-02-26T16:00:00.000Z","cp":1614.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000151,"cp":1593.5},{"stockId":1000000000151,"date":"2026-02-24T16:00:00.000Z","cp":1597.66},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000151,"cp":1597.03},{"stockId":1000000000151,"date":"2026-02-12T16:00:00.000Z","cp":1571.96},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000151,"cp":1591.54},{"stockId":1000000000151,"date":"2026-02-10T16:00:00.000Z","cp":1593.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000151,"cp":1582.96},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000151,"cp":1572.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000151,"cp":1562.94},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000151,"cp":1569.98},{"stockId":1000000000151,"date":"2026-02-03T16:00:00.000Z","cp":1583.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000151,"cp":1521.62},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000151,"cp":1517.85},{"stockId":1000000000151,"date":"2026-01-29T16:00:00.000Z","cp":1572.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000151,"cp":1581.82},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000151,"cp":1558.72},{"stockId":1000000000151,"date":"2026-01-26T16:00:00.000Z","cp":1527.74},{"stockId":1000000000151,"date":"2026-01-25T16:00:00.000Z","cp":1546.53},{"stockId":1000000000151,"date":"2026-01-22T16:00:00.000Z","cp":1530.08},{"stockId":1000000000151,"date":"2026-01-21T16:00:00.000Z","cp":1536.44},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000151,"cp":1522.77},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000151,"cp":1535.29},{"stockId":1000000000151,"date":"2026-01-18T16:00:00.000Z","cp":1519.32},{"stockId":1000000000151,"date":"2026-01-15T16:00:00.000Z","cp":1515.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000151,"cp":1532.26},{"stockId":1000000000151,"date":"2026-01-13T16:00:00.000Z","cp":1540.46},{"stockId":1000000000151,"date":"2026-01-12T16:00:00.000Z","cp":1555.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000151,"cp":1561.71},{"stockId":1000000000151,"date":"2026-01-08T16:00:00.000Z","cp":1561.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000151,"cp":1555.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000151,"cp":1557.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000151,"cp":1544.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000151,"cp":1528.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000151,"cp":1527.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000151,"cp":1531.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000151,"cp":1538.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000151,"cp":1541.09},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000151,"cp":1532.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000151,"cp":1529.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000151,"cp":1526.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000151,"cp":1526.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000151,"cp":1532.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000151,"cp":1533.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000151,"cp":1514.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000151,"cp":1514.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000151,"cp":1529.94},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000151,"cp":1519.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000151,"cp":1527.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000151,"cp":1537.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000151,"cp":1542.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000151,"cp":1553.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000151,"cp":1561.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000151,"cp":1568.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000151,"cp":1573.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000151,"cp":1576.9},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000151,"cp":1575.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000151,"cp":1569.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000151,"cp":1571.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000151,"cp":1566.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000151,"cp":1575.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000151,"cp":1569.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000151,"cp":1584},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000151,"cp":1605.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000151,"cp":1609.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000151,"cp":1600.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000151,"cp":1627.64},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000151,"cp":1631.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000151,"cp":1641.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000151,"cp":1637.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000151,"cp":1630.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000151,"cp":1638.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000151,"cp":1627.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000151,"cp":1630.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000151,"cp":1625.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000151,"cp":1619.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000151,"cp":1607.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000151,"cp":1582.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000151,"cp":1584.51},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000151,"cp":1591.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000151,"cp":1598.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000151,"cp":1603.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000151,"cp":1594.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000151,"cp":1607.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000151,"cp":1595.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000151,"cp":1595.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000151,"cp":1602.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000151,"cp":1581.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000151,"cp":1586.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000151,"cp":1564.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000151,"cp":1561.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000151,"cp":1525.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000151,"cp":1524.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000151,"cp":1506.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000151,"cp":1495.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000151,"cp":1498.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000151,"cp":1501.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000151,"cp":1500.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000151,"cp":1511},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000151,"cp":1512.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000151,"cp":1500.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000151,"cp":1511.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000151,"cp":1498.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000151,"cp":1528.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000151,"cp":1519.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000151,"cp":1521},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000151,"cp":1524.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000151,"cp":1530.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000151,"cp":1525.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000151,"cp":1532.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000151,"cp":1528.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000151,"cp":1526.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000151,"cp":1529.75},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000151,"cp":1523.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000151,"cp":1539.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000151,"cp":1528.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000151,"cp":1534.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000151,"cp":1549.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000151,"cp":1548.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000151,"cp":1580.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000151,"cp":1589.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000151,"cp":1574.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000151,"cp":1579.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000151,"cp":1568.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000151,"cp":1556.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000151,"cp":1557.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000151,"cp":1562.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000151,"cp":1563.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000151,"cp":1573.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000151,"cp":1586.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000151,"cp":1577.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000151,"cp":1589.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000151,"cp":1590.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000151,"cp":1586.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000151,"cp":1576.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000151,"cp":1559.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000151,"cp":1552.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000151,"cp":1556.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000151,"cp":1584.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000151,"cp":1578.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000151,"cp":1579.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000151,"cp":1601.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000151,"cp":1610.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000151,"cp":1603.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000151,"cp":1603.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000151,"cp":1569.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000151,"cp":1554.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000151,"cp":1544.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000151,"cp":1550.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000151,"cp":1558.74},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000151,"cp":1576.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000151,"cp":1567.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000151,"cp":1581.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000151,"cp":1569.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000151,"cp":1562.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000151,"cp":1566.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000151,"cp":1567.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000151,"cp":1555.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000151,"cp":1558.14},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000151,"cp":1541.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000151,"cp":1529.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000151,"cp":1530.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000151,"cp":1547.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000151,"cp":1546.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000151,"cp":1552.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000151,"cp":1552.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000151,"cp":1540.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000151,"cp":1533.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000151,"cp":1541.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000151,"cp":1541.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000151,"cp":1539.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000151,"cp":1534.57},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000151,"cp":1542.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000151,"cp":1545.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000151,"cp":1542},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000151,"cp":1539.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000151,"cp":1540.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000151,"cp":1537.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000151,"cp":1550.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000151,"cp":1548.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000151,"cp":1540.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000151,"cp":1538.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000151,"cp":1536.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000151,"cp":1532.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000151,"cp":1539.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000151,"cp":1548.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000151,"cp":1563.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000151,"cp":1559.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000151,"cp":1542.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000151,"cp":1542.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000151,"cp":1538.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000151,"cp":1550.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000151,"cp":1557.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000151,"cp":1539.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000151,"cp":1523.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000151,"cp":1519.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000151,"cp":1509.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000151,"cp":1509.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000151,"cp":1497.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000151,"cp":1493.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000151,"cp":1516.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000151,"cp":1527.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000151,"cp":1523.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000151,"cp":1528.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000151,"cp":1517.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000151,"cp":1524.27},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000151,"cp":1516.49},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000151,"cp":1526.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000151,"cp":1526.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000151,"cp":1528.59},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000151,"cp":1514.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000151,"cp":1506.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000151,"cp":1488.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000151,"cp":1496.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000151,"cp":1490.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000151,"cp":1493.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000151,"cp":1453.73},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000151,"cp":1553.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000151,"cp":1553.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000151,"cp":1547.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000151,"cp":1538.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000151,"cp":1540.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000151,"cp":1551.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000151,"cp":1553.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000151,"cp":1553.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000151,"cp":1534.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000151,"cp":1523.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000151,"cp":1525.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000151,"cp":1525.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000151,"cp":1522.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000151,"cp":1529.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000151,"cp":1522.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000151,"cp":1517.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000151,"cp":1494.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000151,"cp":1501.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000151,"cp":1493.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000151,"cp":1491.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000151,"cp":1491.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000151,"cp":1496.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000151,"cp":1490.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000151,"cp":1496.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000151,"cp":1496.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000151,"cp":1504.54},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000151,"cp":1498.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000151,"cp":1487.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000151,"cp":1496.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000151,"cp":1502.94},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000151,"cp":1514.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000151,"cp":1518.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000151,"cp":1526.94},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000151,"cp":1527.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000151,"cp":1530.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000151,"cp":1529.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000151,"cp":1528.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000151,"cp":1528.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000151,"cp":1520.97},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000151,"cp":1527.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000151,"cp":1518.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000151,"cp":1516.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000151,"cp":1547.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000151,"cp":1523.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000151,"cp":1517.64},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000151,"cp":1499.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000151,"cp":1511.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000151,"cp":1525.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000151,"cp":1540.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000151,"cp":1548.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000151,"cp":1534.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000151,"cp":1529.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000151,"cp":1508.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000151,"cp":1516.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000151,"cp":1533},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000151,"cp":1559.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000151,"cp":1559.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000151,"cp":1569.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000151,"cp":1570.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000151,"cp":1576.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000151,"cp":1618.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000151,"cp":1629.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000151,"cp":1607.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000151,"cp":1606.98},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000151,"cp":1615.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000151,"cp":1600.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000151,"cp":1586.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000151,"cp":1578.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000151,"cp":1596.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000151,"cp":1615.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000151,"cp":1603.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000151,"cp":1603.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000151,"cp":1580.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000151,"cp":1603.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000151,"cp":1601.46},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000151,"cp":1599.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000151,"cp":1601.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000151,"cp":1597.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000151,"cp":1574.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000151,"cp":1577.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000151,"cp":1563.79},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000151,"cp":1544.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000151,"cp":1543.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000151,"cp":1540.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000151,"cp":1546.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000151,"cp":1532.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000151,"cp":1528.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000151,"cp":1528.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000151,"cp":1563.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000151,"cp":1562.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000151,"cp":1559.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000151,"cp":1566.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000151,"cp":1538},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000151,"cp":1532.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000151,"cp":1544.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000151,"cp":1533.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000151,"cp":1546.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000151,"cp":1562.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000151,"cp":1578.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000151,"cp":1549.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000151,"cp":1561.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000151,"cp":1551.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000151,"cp":1541.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000151,"cp":1524.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000151,"cp":1537.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000151,"cp":1559.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000151,"cp":1580.65},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000151,"cp":1574.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000151,"cp":1582.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000151,"cp":1591.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000151,"cp":1595.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000151,"cp":1585.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000151,"cp":1592.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000151,"cp":1582.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000151,"cp":1606.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000151,"cp":1586.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000151,"cp":1625.16},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000151,"cp":1581.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000151,"cp":1603.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000151,"cp":1538.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000151,"cp":1653.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000151,"cp":1655.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000151,"cp":1569.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000151,"cp":1566.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000151,"cp":1524.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000151,"cp":1504.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000151,"cp":1436.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000151,"cp":1416.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000151,"cp":1416.56},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000151,"cp":1423.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000151,"cp":1400.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000151,"cp":1407.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000151,"cp":1400.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000151,"cp":1434.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000151,"cp":1432.26},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000151,"cp":1455.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000151,"cp":1469.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000151,"cp":1472.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000151,"cp":1471.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000151,"cp":1490.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000151,"cp":1475.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000151,"cp":1477.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000151,"cp":1511.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000151,"cp":1519.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000151,"cp":1508.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000151,"cp":1517.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000151,"cp":1519.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000151,"cp":1519.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000151,"cp":1532.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000151,"cp":1553.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000151,"cp":1536.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000151,"cp":1532.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000151,"cp":1515.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000151,"cp":1517.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000151,"cp":1516},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000151,"cp":1502.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000151,"cp":1508.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000151,"cp":1506.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000151,"cp":1497.56},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000151,"cp":1501.58},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000151,"cp":1526.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000151,"cp":1530.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000151,"cp":1526.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000151,"cp":1516.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000151,"cp":1524.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000151,"cp":1519},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000151,"cp":1525.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000151,"cp":1531.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000151,"cp":1526.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000151,"cp":1536.78},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000151,"cp":1548.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000151,"cp":1558.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000151,"cp":1550.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000151,"cp":1564.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000151,"cp":1572.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000151,"cp":1549.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000151,"cp":1555.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000151,"cp":1563.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000151,"cp":1608.95},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000151,"cp":1591.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000151,"cp":1602.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000151,"cp":1609.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000151,"cp":1615.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000151,"cp":1630.87},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000151,"cp":1628.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000151,"cp":1590.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000151,"cp":1583.71},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000151,"cp":1586.74},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000151,"cp":1582.74},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000151,"cp":1581.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000151,"cp":1602.73},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000151,"cp":1609.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000151,"cp":1605.46},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000151,"cp":1608.97},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000151,"cp":1604.33},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000151,"cp":1627.74},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000151,"cp":1635.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000151,"cp":1650.26},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000151,"cp":1616.36},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000151,"cp":1644.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000151,"cp":1636.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000151,"cp":1622.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000151,"cp":1639.62},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000151,"cp":1641},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000151,"cp":1643.93},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000151,"cp":1640.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000151,"cp":1664.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000151,"cp":1658.25},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000151,"cp":1659.28},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000151,"cp":1630.5}],"bondIndexCandlestickList":[],"index":{"_id":1000000000151,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000151","csiCode":"000151","tickerId":151,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":["000151"],"constituentsMarkets":["a"],"name":"上国红利","followedNum":211,"lastUpdated":"2024-12-25T06:58:03.555Z","basicDate":"2009-06-29T16:00:00.000Z","basicIndex":1000,"description":"上证国有企业红利指数选取在上海证券交易所上市国有企业中现金股息率高、分红比较稳定且有一定规模及流动性的30只证券作为指数样本，反映国有企业中高股息率证券的整体表现。","fullName":"上证国有企业红利指数","launchDate":"2012-07-19T16:00:00.000Z","rebalancingFrequency":"annually","hotSpot":"high_dividend","series":"strategy","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000151factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000151_Index_Methodology_cn.pdf","totalReturnIndexId":1000001700151,"pinyin":"sghl","memoNum":17,"hotSpots":["high_dividend"]}}