window.pageData = {"index":{"_id":1000000000151,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000151","csiCode":"000151","tickerId":151,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":["000151"],"constituentsMarkets":["a"],"name":"上国红利","followedNum":212,"lastUpdated":"2024-12-25T06:58:03.555Z","basicDate":"2009-06-29T16:00:00.000Z","basicIndex":1000,"description":"上证国有企业红利指数选取在上海证券交易所上市国有企业中现金股息率高、分红比较稳定且有一定规模及流动性的30只证券作为指数样本，反映国有企业中高股息率证券的整体表现。","fullName":"上证国有企业红利指数","launchDate":"2012-07-19T16:00:00.000Z","rebalancingFrequency":"annually","hotSpot":"high_dividend","series":"strategy","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000151factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000151_Index_Methodology_cn.pdf","totalReturnIndexId":1000001700151,"pinyin":"sghl","memoNum":17,"hotSpots":["high_dividend"]},"startDate":"2024-05-23T12:04:40.286Z","endDate":"2026-05-23T12:04:40.286Z","stock":{"_id":3000000021701,"stockCode":"021701","masterFundShortName":"国泰上证国有企业红利ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21701,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证国有企业红利ETF发起联接A","name":"国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszgyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":9000000,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":9,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000151,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000151","tickerId":151,"name":"上国红利","rebalancingFrequency":"annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰上证国有企业红利ETF(510720)","stockType":"fund","stockCode":"510720","exchange":"sh","tickerId":510720}],"hotMetrics":{"fss":{"stockId":3000000021701,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1274,"f_ind_h_s_r":0.8726,"f_h_a":7539,"f_ind_h_s_r_c_hy":0.1915,"f_ins_h_s_r_c_hy":-0.1915,"f_ind_h_s_r_c_1y":0.6051,"f_ins_h_s_r_c_1y":-0.6051},"fpr":{"stockId":3000000021701,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5849194729136163,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.9140148950575491,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.7619718309859155,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.9233716475095786,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.7044996642041639,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.8745583038869258},"fp":{"stockId":3000000021701,"type":"fp","f_cagr_p_r_fs":0.022026420874617925,"f_p_r_d1":0.0012721297572351187,"f_p_r_m1":-0.027377301958138256,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3":-0.00485710667563688,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0,"f_p_r_m6":-0.010940714864694723,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.02373408580096248,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.03519318154849316},"ff":{"stockId":3000000021701,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021701,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9868,"f_nv_cr":-0.0028294260307193397},"f_as":{"stockId":3000000021701,"type":"f_as","f_tas":93524225.4648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021702,"name":"国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021702","tickerId":21702,"shortName":"国泰上证国有企业红利ETF发起联接C","currency":"CNY","__csrcFundId":14097,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:05.418Z","inceptionDate":"2024-06-20T16:00:00.000Z","pinyin":"gtszgyqyhljyxkfszszqtzjjfqsljjj","followedNum":4,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000151}],"bondHoldings":[{"_id":"69e8fba31398d79843003bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:47:31.117Z"},{"_id":"69e8fba31398d79843003bbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:47:31.121Z"},{"_id":"69e8fba31398d79843003bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:31.125Z"},{"_id":"69e8fba31398d79843003bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.0063,"lastUpdated":"2026-04-22T16:47:31.128Z"}],"lastFsMetrics":{"latestTurnoverRate":0.31693798261025397,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"influencesList":[{"stockId":3000000021701,"date":"2026-04-26T16:00:00.000Z","exDate":"2026-04-26T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2026-02-25T16:00:00.000Z","exDate":"2026-02-25T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2026-01-26T16:00:00.000Z","exDate":"2026-01-26T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2026-01-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-05-26T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-02-26T16:00:00.000Z","exDate":"2025-02-26T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-01-23T16:00:00.000Z","exDate":"2025-01-23T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-01-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-08-26T16:00:00.000Z","exDate":"2024-08-26T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-07-25T16:00:00.000Z","exDate":"2024-07-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"fundNetValueList":[{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9464},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9357},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9381},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9422},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9414},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9486},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9485},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9691},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.97},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9612},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9595},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.956},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9534},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9631},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9415},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9389},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9366},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9497},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9471},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9408},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9451},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9394},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9329},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9273},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9312},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9278},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9241},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9271},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9222},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9278},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9299},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9275},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9135},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9112},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.916},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9174},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9135},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9212},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.922},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9208},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9305},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9321},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9296},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9224},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9226},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9212},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9158},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.922},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9175},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.897},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8951},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8956},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8938},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8856},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8726},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.874},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8543},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8583},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8549},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8681},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8639},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8638},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8749},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9133},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9247},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9479},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9495},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9971},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9958},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.931},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9686},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9561},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9801},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.959},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9699},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9563},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9617},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9577},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9632},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9611},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9568},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9524},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9556},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9437},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9311},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9239},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9331},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9383},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.944},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9374},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9524},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9436},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9354},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9285},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9345},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9273},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9306},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9474},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9435},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9449},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9457},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9259},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9256},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.928},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.936},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9323},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9342},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9344},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9453},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9529},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9512},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9642},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9662},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.965},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9662},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9672},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9518},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9647},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9643},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9711},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9605},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9506},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9542},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9627},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.971},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9661},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9662},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9781},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9724},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.95},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9466},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9461},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9416},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9422},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9272},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9189},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9146},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9265},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9291},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9368},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9325},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9257},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9178},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9124},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9241},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.942},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9242},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9249},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9303},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9265},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9308},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9305},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.931},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9315},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9302},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9297},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9249},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.923},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9092},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9104},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9113},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9271},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9305},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9271},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9441},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9357},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9437},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9436},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.8884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9101},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9288},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9311},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9135},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9383},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.951},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9405},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9389},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9399},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9425},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9503},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9429},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9443},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9454},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9471},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9493},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9496},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9522},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9479},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9584},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9633},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9618},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9862},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9835},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9888},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9731},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9771},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9882},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9877},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9769},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9764},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9889},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9949},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9897},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9655},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9601},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9596},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.958},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9562},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.943},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9443},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.951},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9459},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9813},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9927},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9959},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0109},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0175},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0235},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9925},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9558},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9669},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9644},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9719},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9705},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9642},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9816},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9802},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9834},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9837},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9797},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.972},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9672},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9594},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9689},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9614},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9694},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9766},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9653},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9835},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9591},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9613},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9893},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9859},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0043},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0033},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9916},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0064},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0067},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0165},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0391},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0312},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0398},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0572},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0382},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0326},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0186},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0272},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0222},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0091},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0034},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0268},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0251},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0246},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0402},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0489},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0433},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0466},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0236},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0207},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0232},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0208},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0166},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0081},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0102},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0124},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":1.0049},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9896},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021701,"lxr_nv_fc":0.9868}],"priceMetricsList":[{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000151,"cp":1630.5,"r_cp":3043.81},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000151,"cp":1659.28,"r_cp":3097.55},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000151,"cp":1658.25,"r_cp":3095.61},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000151,"cp":1664.05,"r_cp":3106.45},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000151,"cp":1640.02,"r_cp":3061.58},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000151,"cp":1643.93,"r_cp":3068.89},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000151,"cp":1641,"r_cp":3063.41},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000151,"cp":1639.62,"r_cp":3060.83},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000151,"cp":1622.6,"r_cp":3029.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000151,"cp":1636.09,"r_cp":3054.24},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000151,"cp":1644.18,"r_cp":3080.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000151,"cp":1616.36,"r_cp":3027.97},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000151,"cp":1650.26,"r_cp":3091.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000151,"cp":1635.27,"r_cp":3065.82},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000151,"cp":1627.74,"r_cp":3056.7},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000151,"cp":1604.33,"r_cp":3012.75},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000151,"cp":1608.97,"r_cp":3021.47},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000151,"cp":1605.46,"r_cp":3021.58},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000151,"cp":1609.15,"r_cp":3032.26},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000151,"cp":1602.73,"r_cp":3025.22},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000151,"cp":1581.12,"r_cp":2988.77},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000151,"cp":1582.74,"r_cp":2997.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000151,"cp":1586.74,"r_cp":3011.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000151,"cp":1583.71,"r_cp":3008.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000151,"cp":1590.09,"r_cp":3034.55},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000151,"cp":1628.19,"r_cp":3107.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000151,"cp":1630.87,"r_cp":3112.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000151,"cp":1615.06,"r_cp":3082.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000151,"cp":1609.35,"r_cp":3076.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000151,"cp":1602.75,"r_cp":3063.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000151,"cp":1591.06,"r_cp":3055.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000151,"cp":1608.95,"r_cp":3090.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000151,"cp":1563.37,"r_cp":3014.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000151,"cp":1555.19,"r_cp":3005.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000151,"cp":1549.01,"r_cp":2997.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000151,"cp":1572.9,"r_cp":3044.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000151,"cp":1564.76,"r_cp":3036.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000151,"cp":1550.59,"r_cp":3014.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000151,"cp":1558.42,"r_cp":3029.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000151,"cp":1548.34,"r_cp":3009.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000151,"cp":1536.78,"r_cp":2987.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000151,"cp":1526.71,"r_cp":2967.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000151,"cp":1531.4,"r_cp":2981.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000151,"cp":1525.9,"r_cp":2970.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000151,"cp":1519,"r_cp":2957.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000151,"cp":1524.69,"r_cp":2968.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000151,"cp":1516.12,"r_cp":2951.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000151,"cp":1526.05,"r_cp":2971.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000151,"cp":1530.02,"r_cp":2978.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000151,"cp":1526.01,"r_cp":2970.97},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000151,"cp":1501.58,"r_cp":2923.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000151,"cp":1497.56,"r_cp":2915.57},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000151,"cp":1506.16,"r_cp":2932.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000151,"cp":1508.82,"r_cp":2937.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000151,"cp":1502.1,"r_cp":2924.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000151,"cp":1516,"r_cp":2951.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000151,"cp":1517.52,"r_cp":2954.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000151,"cp":1515.35,"r_cp":2950.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000151,"cp":1532.75,"r_cp":2984.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000151,"cp":1536.1,"r_cp":2990.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000151,"cp":1553.14,"r_cp":3023.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000151,"cp":1532.32,"r_cp":2983.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000151,"cp":1519.24,"r_cp":2957.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000151,"cp":1519.68,"r_cp":2958.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000151,"cp":1517.49,"r_cp":2954.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000151,"cp":1508.03,"r_cp":2935.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000151,"cp":1519.03,"r_cp":2957.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000151,"cp":1511.39,"r_cp":2942.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000151,"cp":1477.96,"r_cp":2877.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000151,"cp":1475.37,"r_cp":2872.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000151,"cp":1490.97,"r_cp":2902.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000151,"cp":1471.71,"r_cp":2865.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000151,"cp":1472.71,"r_cp":2867.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000151,"cp":1469.46,"r_cp":2860.87},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000151,"cp":1455.13,"r_cp":2832.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000151,"cp":1432.26,"r_cp":2788.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000151,"cp":1434.54,"r_cp":2792.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000151,"cp":1400.14,"r_cp":2725.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000151,"cp":1407.39,"r_cp":2740.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000151,"cp":1400.6,"r_cp":2728.89},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000151,"cp":1423.85,"r_cp":2774.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000151,"cp":1416.56,"r_cp":2759.97},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000151,"cp":1416.43,"r_cp":2759.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000151,"cp":1436.49,"r_cp":2798.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000151,"cp":1504.67,"r_cp":2931.64},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000151,"cp":1524.58,"r_cp":2971.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000151,"cp":1566.22,"r_cp":3053.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000151,"cp":1569.08,"r_cp":3058.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000151,"cp":1655.22,"r_cp":3226.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000151,"cp":1653.75,"r_cp":3223.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000151,"cp":1538.16,"r_cp":2998.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000151,"cp":1603.56,"r_cp":3125.8},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000151,"cp":1581.34,"r_cp":3082.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000151,"cp":1625.16,"r_cp":3167.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000151,"cp":1586.81,"r_cp":3093.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000151,"cp":1606.54,"r_cp":3132.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000151,"cp":1582.37,"r_cp":3085.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000151,"cp":1592.36,"r_cp":3104.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000151,"cp":1585.27,"r_cp":3090.89},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000151,"cp":1595.07,"r_cp":3109.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000151,"cp":1591.1,"r_cp":3102.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000151,"cp":1582.21,"r_cp":3087.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000151,"cp":1574.62,"r_cp":3073.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000151,"cp":1580.65,"r_cp":3084.94},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000151,"cp":1559.56,"r_cp":3043.77},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000151,"cp":1537.21,"r_cp":3000.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000151,"cp":1524.81,"r_cp":2975.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000151,"cp":1541.59,"r_cp":3008.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000151,"cp":1551.33,"r_cp":3027.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000151,"cp":1561.85,"r_cp":3048.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000151,"cp":1549.65,"r_cp":3024.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000151,"cp":1578.65,"r_cp":3081.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000151,"cp":1562.02,"r_cp":3048.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000151,"cp":1546.1,"r_cp":3018.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000151,"cp":1533.72,"r_cp":2994.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000151,"cp":1544.66,"r_cp":3015.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000151,"cp":1532.02,"r_cp":2991.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000151,"cp":1538,"r_cp":3002.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000151,"cp":1566.41,"r_cp":3058.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000151,"cp":1559.78,"r_cp":3045.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000151,"cp":1562.29,"r_cp":3050.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000151,"cp":1563.86,"r_cp":3053.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000151,"cp":1528.89,"r_cp":2985.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000151,"cp":1528.58,"r_cp":2984.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000151,"cp":1532.6,"r_cp":2992.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000151,"cp":1546.82,"r_cp":3020.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000151,"cp":1540.38,"r_cp":3007.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000151,"cp":1543.67,"r_cp":3013.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000151,"cp":1544.34,"r_cp":3015.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000151,"cp":1563.79,"r_cp":3053.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000151,"cp":1577.2,"r_cp":3079.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000151,"cp":1574.22,"r_cp":3073.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000151,"cp":1597.54,"r_cp":3119.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000151,"cp":1601.37,"r_cp":3126.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000151,"cp":1599.34,"r_cp":3122.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000151,"cp":1601.46,"r_cp":3126.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000151,"cp":1603.36,"r_cp":3130.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000151,"cp":1580.48,"r_cp":3085.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000151,"cp":1603.95,"r_cp":3131.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000151,"cp":1603.36,"r_cp":3130.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000151,"cp":1615.93,"r_cp":3154.97},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000151,"cp":1596.87,"r_cp":3117.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000151,"cp":1578.75,"r_cp":3082.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000151,"cp":1586.04,"r_cp":3096.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000151,"cp":1600.86,"r_cp":3125.55},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000151,"cp":1615.82,"r_cp":3154.76},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000151,"cp":1606.98,"r_cp":3137.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000151,"cp":1607.24,"r_cp":3138.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000151,"cp":1629.13,"r_cp":3180.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000151,"cp":1618.56,"r_cp":3160.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000151,"cp":1576.24,"r_cp":3077.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000151,"cp":1570.15,"r_cp":3065.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000151,"cp":1569.2,"r_cp":3063.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000151,"cp":1559.85,"r_cp":3047.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000151,"cp":1559.95,"r_cp":3049.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000151,"cp":1533,"r_cp":2997.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000151,"cp":1516.38,"r_cp":2967.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000151,"cp":1508.75,"r_cp":2952.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000151,"cp":1529.81,"r_cp":2993.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000151,"cp":1534.26,"r_cp":3002.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000151,"cp":1548.18,"r_cp":3029.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000151,"cp":1540.21,"r_cp":3014.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000151,"cp":1525.18,"r_cp":2990.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000151,"cp":1511.14,"r_cp":2963.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000151,"cp":1499.25,"r_cp":2943.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000151,"cp":1517.64,"r_cp":2985.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000151,"cp":1523.56,"r_cp":3001.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000151,"cp":1547.33,"r_cp":3048.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000151,"cp":1516.86,"r_cp":2988.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000151,"cp":1518.1,"r_cp":2990.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000151,"cp":1527.58,"r_cp":3009.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000151,"cp":1520.97,"r_cp":2996.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000151,"cp":1528.71,"r_cp":3011.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000151,"cp":1528.16,"r_cp":3010.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000151,"cp":1529.12,"r_cp":3012.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000151,"cp":1530.06,"r_cp":3014.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000151,"cp":1527.81,"r_cp":3009.94},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000151,"cp":1526.94,"r_cp":3008.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000151,"cp":1518.54,"r_cp":2991.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000151,"cp":1514.98,"r_cp":2984.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000151,"cp":1502.94,"r_cp":2960.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000151,"cp":1496.76,"r_cp":2948.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000151,"cp":1487.41,"r_cp":2930.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000151,"cp":1498.53,"r_cp":2952.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000151,"cp":1504.54,"r_cp":2964.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000151,"cp":1496.01,"r_cp":2947.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000151,"cp":1496.84,"r_cp":2948.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000151,"cp":1490.91,"r_cp":2937.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000151,"cp":1496.59,"r_cp":2948.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000151,"cp":1491.29,"r_cp":2937.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000151,"cp":1491.23,"r_cp":2937.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000151,"cp":1493.24,"r_cp":2941.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000151,"cp":1501.67,"r_cp":2958.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000151,"cp":1494.92,"r_cp":2945.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000151,"cp":1517.59,"r_cp":2989.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000151,"cp":1522.7,"r_cp":2999.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000151,"cp":1529.03,"r_cp":3012.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000151,"cp":1522.91,"r_cp":3000.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000151,"cp":1525.93,"r_cp":3006.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000151,"cp":1525.09,"r_cp":3004.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000151,"cp":1523.1,"r_cp":3000.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000151,"cp":1534.91,"r_cp":3023.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000151,"cp":1553.37,"r_cp":3060.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000151,"cp":1553.21,"r_cp":3059.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000151,"cp":1551.28,"r_cp":3056.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000151,"cp":1540.83,"r_cp":3035.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000151,"cp":1538.84,"r_cp":3031.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000151,"cp":1547.9,"r_cp":3049.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000151,"cp":1553.21,"r_cp":3059.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000151,"cp":1553.07,"r_cp":3059.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000151,"cp":1453.73,"r_cp":2864},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000151,"cp":1493.18,"r_cp":2941.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000151,"cp":1490.16,"r_cp":2935.78},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000151,"cp":1496.76,"r_cp":2948.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000151,"cp":1488.07,"r_cp":2931.66},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000151,"cp":1506.74,"r_cp":2968.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000151,"cp":1514.02,"r_cp":2982.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000151,"cp":1528.59,"r_cp":3011.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000151,"cp":1526.05,"r_cp":3006.48},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000151,"cp":1526.9,"r_cp":3010.73},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000151,"cp":1516.49,"r_cp":2990.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000151,"cp":1524.27,"r_cp":3005.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000151,"cp":1517.34,"r_cp":2991.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000151,"cp":1528.58,"r_cp":3014.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000151,"cp":1523.47,"r_cp":3006.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000151,"cp":1527.49,"r_cp":3013.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000151,"cp":1516.14,"r_cp":2991.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000151,"cp":1493.62,"r_cp":2947.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000151,"cp":1497.05,"r_cp":2953.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000151,"cp":1509.8,"r_cp":2979.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000151,"cp":1509.77,"r_cp":2979.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000151,"cp":1519.22,"r_cp":2999.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000151,"cp":1523.52,"r_cp":3007.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000151,"cp":1539.4,"r_cp":3039.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000151,"cp":1557.51,"r_cp":3075.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000151,"cp":1550.18,"r_cp":3063.89},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000151,"cp":1538.04,"r_cp":3039.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000151,"cp":1542.01,"r_cp":3047.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000151,"cp":1542.71,"r_cp":3049.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000151,"cp":1559.54,"r_cp":3085.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000151,"cp":1563.56,"r_cp":3093.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000151,"cp":1548.97,"r_cp":3067.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000151,"cp":1539.39,"r_cp":3048.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000151,"cp":1532.7,"r_cp":3035.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000151,"cp":1536.74,"r_cp":3043.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000151,"cp":1538.38,"r_cp":3046.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000151,"cp":1540.58,"r_cp":3056.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000151,"cp":1548.09,"r_cp":3071},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000151,"cp":1550.56,"r_cp":3083.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000151,"cp":1537.76,"r_cp":3058.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000151,"cp":1540.03,"r_cp":3062.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000151,"cp":1539.02,"r_cp":3066.69},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000151,"cp":1542,"r_cp":3072.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000151,"cp":1545.24,"r_cp":3080.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000151,"cp":1542.7,"r_cp":3077.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000151,"cp":1534.57,"r_cp":3070.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000151,"cp":1539.87,"r_cp":3081.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000151,"cp":1541.81,"r_cp":3085.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000151,"cp":1541.37,"r_cp":3090.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000151,"cp":1533.96,"r_cp":3075.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000151,"cp":1540.89,"r_cp":3089.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000151,"cp":1552.08,"r_cp":3112.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000151,"cp":1552.95,"r_cp":3113.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000151,"cp":1546.62,"r_cp":3125.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000151,"cp":1547.93,"r_cp":3131.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000151,"cp":1530.19,"r_cp":3102.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000151,"cp":1529.92,"r_cp":3102.35},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000151,"cp":1541.75,"r_cp":3126.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000151,"cp":1558.14,"r_cp":3159.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000151,"cp":1555.7,"r_cp":3154.63},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000151,"cp":1567.79,"r_cp":3179.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000151,"cp":1566.86,"r_cp":3183.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000151,"cp":1562.43,"r_cp":3174.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000151,"cp":1569.06,"r_cp":3187.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000151,"cp":1581.09,"r_cp":3217.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000151,"cp":1567.97,"r_cp":3193.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000151,"cp":1576.97,"r_cp":3216.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000151,"cp":1558.74,"r_cp":3178.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000151,"cp":1550.8,"r_cp":3162.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000151,"cp":1544.53,"r_cp":3152.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000151,"cp":1554.33,"r_cp":3172.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000151,"cp":1569.31,"r_cp":3203.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000151,"cp":1603.85,"r_cp":3273.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000151,"cp":1603.7,"r_cp":3273.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000151,"cp":1610.85,"r_cp":3287.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000151,"cp":1601.77,"r_cp":3269.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000151,"cp":1579.36,"r_cp":3223.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000151,"cp":1578.37,"r_cp":3221.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000151,"cp":1584.74,"r_cp":3234.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000151,"cp":1556.31,"r_cp":3176.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000151,"cp":1552.34,"r_cp":3168.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000151,"cp":1559.44,"r_cp":3182.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000151,"cp":1576.49,"r_cp":3221.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000151,"cp":1586.83,"r_cp":3242.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000151,"cp":1590.01,"r_cp":3249.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000151,"cp":1589.68,"r_cp":3248.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000151,"cp":1577.01,"r_cp":3222.73},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000151,"cp":1586.73,"r_cp":3242.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000151,"cp":1573.56,"r_cp":3215.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000151,"cp":1563.77,"r_cp":3195.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000151,"cp":1562.09,"r_cp":3192.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000151,"cp":1557.69,"r_cp":3183.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000151,"cp":1556.95,"r_cp":3181.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000151,"cp":1568.66,"r_cp":3205.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000151,"cp":1579.05,"r_cp":3226.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000151,"cp":1574.72,"r_cp":3218.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000151,"cp":1589.38,"r_cp":3248},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000151,"cp":1580.65,"r_cp":3230.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000151,"cp":1548.58,"r_cp":3164.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000151,"cp":1549.26,"r_cp":3166.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000151,"cp":1534.79,"r_cp":3136.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000151,"cp":1528.13,"r_cp":3122.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000151,"cp":1539.34,"r_cp":3145.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000151,"cp":1523.99,"r_cp":3114.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000151,"cp":1529.75,"r_cp":3126.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000151,"cp":1526.36,"r_cp":3119.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000151,"cp":1528.87,"r_cp":3124.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000151,"cp":1532.52,"r_cp":3131.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000151,"cp":1525.88,"r_cp":3118.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000151,"cp":1530.16,"r_cp":3129.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000151,"cp":1524.33,"r_cp":3119.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000151,"cp":1521,"r_cp":3112.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000151,"cp":1519.1,"r_cp":3110.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000151,"cp":1528.31,"r_cp":3128.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000151,"cp":1498.53,"r_cp":3067.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000151,"cp":1511.99,"r_cp":3095.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000151,"cp":1500.9,"r_cp":3072.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000151,"cp":1512.24,"r_cp":3095.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000151,"cp":1511,"r_cp":3095.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000151,"cp":1500.27,"r_cp":3073.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000151,"cp":1501.53,"r_cp":3078.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000151,"cp":1498.79,"r_cp":3073.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000151,"cp":1495.1,"r_cp":3065.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000151,"cp":1506.08,"r_cp":3088.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000151,"cp":1524.12,"r_cp":3125.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000151,"cp":1525.72,"r_cp":3128.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000151,"cp":1561.98,"r_cp":3202.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000151,"cp":1564.81,"r_cp":3208.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000151,"cp":1586.72,"r_cp":3256.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000151,"cp":1581.14,"r_cp":3245.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000151,"cp":1602.62,"r_cp":3289.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000151,"cp":1595.57,"r_cp":3275},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000151,"cp":1595.4,"r_cp":3274.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000151,"cp":1607.9,"r_cp":3300.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000151,"cp":1594.18,"r_cp":3282.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000151,"cp":1603.59,"r_cp":3301.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000151,"cp":1598.22,"r_cp":3290.37},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000151,"cp":1591.81,"r_cp":3277.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000151,"cp":1584.51,"r_cp":3262.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000151,"cp":1582.6,"r_cp":3258.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000151,"cp":1607.98,"r_cp":3310.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000151,"cp":1619.04,"r_cp":3333.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000151,"cp":1625.16,"r_cp":3345.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000151,"cp":1630.06,"r_cp":3355.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000151,"cp":1627.87,"r_cp":3351.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000151,"cp":1638.27,"r_cp":3375.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000151,"cp":1630.38,"r_cp":3359.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000151,"cp":1637.6,"r_cp":3374.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000151,"cp":1641.8,"r_cp":3382.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000151,"cp":1631.92,"r_cp":3362.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000151,"cp":1627.64,"r_cp":3353.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000151,"cp":1600.22,"r_cp":3297.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000151,"cp":1609.75,"r_cp":3316.81},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000151,"cp":1605.49,"r_cp":3308.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000151,"cp":1584,"r_cp":3263.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000151,"cp":1569.13,"r_cp":3233.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000151,"cp":1575.18,"r_cp":3245.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000151,"cp":1566.31,"r_cp":3227.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000151,"cp":1571.07,"r_cp":3237.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000151,"cp":1569.04,"r_cp":3232.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000151,"cp":1575.96,"r_cp":3247.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000151,"cp":1576.9,"r_cp":3249.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000151,"cp":1573.44,"r_cp":3241.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000151,"cp":1568.32,"r_cp":3231.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000151,"cp":1561.06,"r_cp":3216.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000151,"cp":1553.31,"r_cp":3200.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000151,"cp":1542.16,"r_cp":3177.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000151,"cp":1537.22,"r_cp":3167.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000151,"cp":1527.28,"r_cp":3148.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000151,"cp":1519.19,"r_cp":3133.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000151,"cp":1529.94,"r_cp":3157.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000151,"cp":1514.15,"r_cp":3125.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000151,"cp":1514.8,"r_cp":3126.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000151,"cp":1533.51,"r_cp":3164.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000151,"cp":1532.45,"r_cp":3162.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000151,"cp":1526.71,"r_cp":3150.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000151,"cp":1526.46,"r_cp":3150.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000151,"cp":1529.26,"r_cp":3156.21},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000151,"cp":1532.83,"r_cp":3165.5},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000151,"cp":1541.09,"r_cp":3182.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000151,"cp":1538.76,"r_cp":3177.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000151,"cp":1531.74,"r_cp":3163.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000151,"cp":1527.68,"r_cp":3154.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000151,"cp":1528.3,"r_cp":3156.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000151,"cp":1544.38,"r_cp":3189.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000151,"cp":1557.98,"r_cp":3217.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000151,"cp":1555.85,"r_cp":3213.02},{"stockId":1000000000151,"date":"2026-01-08T16:00:00.000Z","cp":1561.13,"r_cp":3223.92},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000151,"cp":1561.71,"r_cp":3225.12},{"stockId":1000000000151,"date":"2026-01-12T16:00:00.000Z","cp":1555.1,"r_cp":3211.48},{"stockId":1000000000151,"date":"2026-01-13T16:00:00.000Z","cp":1540.46,"r_cp":3184.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000151,"cp":1532.26,"r_cp":3167.26},{"stockId":1000000000151,"date":"2026-01-15T16:00:00.000Z","cp":1515.5,"r_cp":3132.61},{"stockId":1000000000151,"date":"2026-01-18T16:00:00.000Z","cp":1519.32,"r_cp":3140.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000151,"cp":1535.29,"r_cp":3173.52},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000151,"cp":1522.77,"r_cp":3147.63},{"stockId":1000000000151,"date":"2026-01-21T16:00:00.000Z","cp":1536.44,"r_cp":3175.9},{"stockId":1000000000151,"date":"2026-01-22T16:00:00.000Z","cp":1530.08,"r_cp":3166.98},{"stockId":1000000000151,"date":"2026-01-25T16:00:00.000Z","cp":1546.53,"r_cp":3201.04},{"stockId":1000000000151,"date":"2026-01-26T16:00:00.000Z","cp":1527.74,"r_cp":3162.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000151,"cp":1558.72,"r_cp":3226.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000151,"cp":1581.82,"r_cp":3274.07},{"stockId":1000000000151,"date":"2026-01-29T16:00:00.000Z","cp":1572.71,"r_cp":3255.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000151,"cp":1517.85,"r_cp":3141.67},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000151,"cp":1521.62,"r_cp":3149.48},{"stockId":1000000000151,"date":"2026-02-03T16:00:00.000Z","cp":1583.75,"r_cp":3279.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000151,"cp":1569.98,"r_cp":3251.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000151,"cp":1562.94,"r_cp":3239.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000151,"cp":1572.86,"r_cp":3259.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000151,"cp":1582.96,"r_cp":3280.6},{"stockId":1000000000151,"date":"2026-02-10T16:00:00.000Z","cp":1593.03,"r_cp":3303.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000151,"cp":1591.54,"r_cp":3300.79},{"stockId":1000000000151,"date":"2026-02-12T16:00:00.000Z","cp":1571.96,"r_cp":3260.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000151,"cp":1597.03,"r_cp":3312.18},{"stockId":1000000000151,"date":"2026-02-24T16:00:00.000Z","cp":1597.66,"r_cp":3313.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000151,"cp":1593.5,"r_cp":3304.86},{"stockId":1000000000151,"date":"2026-02-26T16:00:00.000Z","cp":1614.54,"r_cp":3348.49},{"stockId":1000000000151,"date":"2026-03-01T16:00:00.000Z","cp":1653.03,"r_cp":3428.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000151,"cp":1684.59,"r_cp":3493.78},{"stockId":1000000000151,"date":"2026-03-03T16:00:00.000Z","cp":1653.82,"r_cp":3429.96},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000151,"cp":1649.03,"r_cp":3420.02},{"stockId":1000000000151,"date":"2026-03-05T16:00:00.000Z","cp":1640.31,"r_cp":3401.94},{"stockId":1000000000151,"date":"2026-03-08T16:00:00.000Z","cp":1653.58,"r_cp":3429.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000151,"cp":1630,"r_cp":3380.55},{"stockId":1000000000151,"date":"2026-03-10T16:00:00.000Z","cp":1655.01,"r_cp":3432.43},{"stockId":1000000000151,"date":"2026-03-11T16:00:00.000Z","cp":1691.1,"r_cp":3507.27},{"stockId":1000000000151,"date":"2026-03-12T16:00:00.000Z","cp":1684.71,"r_cp":3494.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000151,"cp":1665.51,"r_cp":3454.2},{"stockId":1000000000151,"date":"2026-03-16T16:00:00.000Z","cp":1652.32,"r_cp":3426.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000151,"cp":1642.86,"r_cp":3407.22},{"stockId":1000000000151,"date":"2026-03-18T16:00:00.000Z","cp":1644.8,"r_cp":3411.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000151,"cp":1643.01,"r_cp":3407.53},{"stockId":1000000000151,"date":"2026-03-22T16:00:00.000Z","cp":1619.8,"r_cp":3359.4},{"stockId":1000000000151,"date":"2026-03-23T16:00:00.000Z","cp":1634.35,"r_cp":3389.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000151,"cp":1625.69,"r_cp":3371.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000151,"cp":1635.26,"r_cp":3391.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000151,"cp":1628.95,"r_cp":3378.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000151,"cp":1638.19,"r_cp":3397.55},{"stockId":1000000000151,"date":"2026-03-30T16:00:00.000Z","cp":1605.66,"r_cp":3330.07},{"stockId":1000000000151,"date":"2026-03-31T16:00:00.000Z","cp":1603.65,"r_cp":3325.91},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000151,"cp":1612.14,"r_cp":3343.52},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000151,"cp":1585.7,"r_cp":3288.68},{"stockId":1000000000151,"date":"2026-04-06T16:00:00.000Z","cp":1596.15,"r_cp":3310.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000151,"cp":1599.84,"r_cp":3318.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000151,"cp":1589.12,"r_cp":3295.78},{"stockId":1000000000151,"date":"2026-04-09T16:00:00.000Z","cp":1595.1,"r_cp":3308.18},{"stockId":1000000000151,"date":"2026-04-12T16:00:00.000Z","cp":1600.44,"r_cp":3319.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000151,"cp":1600.53,"r_cp":3319.43},{"stockId":1000000000151,"date":"2026-04-14T16:00:00.000Z","cp":1602.96,"r_cp":3324.49},{"stockId":1000000000151,"date":"2026-04-15T16:00:00.000Z","cp":1604.14,"r_cp":3326.92},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000151,"cp":1591.08,"r_cp":3299.83},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000151,"cp":1594.65,"r_cp":3307.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000151,"cp":1614.84,"r_cp":3349.12},{"stockId":1000000000151,"date":"2026-04-21T16:00:00.000Z","cp":1613.54,"r_cp":3346.42},{"stockId":1000000000151,"date":"2026-04-22T16:00:00.000Z","cp":1634.37,"r_cp":3389.62},{"stockId":1000000000151,"date":"2026-04-23T16:00:00.000Z","cp":1631.73,"r_cp":3384.15},{"stockId":1000000000151,"date":"2026-04-26T16:00:00.000Z","cp":1631.01,"r_cp":3382.66},{"stockId":1000000000151,"date":"2026-04-27T16:00:00.000Z","cp":1657.29,"r_cp":3437.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000151,"cp":1671.97,"r_cp":3467.61},{"stockId":1000000000151,"date":"2026-04-29T16:00:00.000Z","cp":1662.69,"r_cp":3448.36},{"stockId":1000000000151,"date":"2026-05-05T16:00:00.000Z","cp":1668.46,"r_cp":3460.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000151,"cp":1629.13,"r_cp":3378.76},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000151,"cp":1624.19,"r_cp":3368.5},{"stockId":1000000000151,"date":"2026-05-10T16:00:00.000Z","cp":1627.58,"r_cp":3377.88},{"stockId":1000000000151,"date":"2026-05-11T16:00:00.000Z","cp":1623.67,"r_cp":3369.78},{"stockId":1000000000151,"date":"2026-05-12T16:00:00.000Z","cp":1615.66,"r_cp":3354.97},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000151,"cp":1601.18,"r_cp":3324.92},{"stockId":1000000000151,"date":"2026-05-14T16:00:00.000Z","cp":1604.72,"r_cp":3332.27},{"stockId":1000000000151,"date":"2026-05-17T16:00:00.000Z","cp":1606.23,"r_cp":3335.4},{"stockId":1000000000151,"date":"2026-05-18T16:00:00.000Z","cp":1608.41,"r_cp":3339.93},{"stockId":1000000000151,"date":"2026-05-19T16:00:00.000Z","cp":1595.86,"r_cp":3313.86},{"stockId":1000000000151,"date":"2026-05-20T16:00:00.000Z","cp":1569.42,"r_cp":3259.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000151,"cp":1564.42,"r_cp":3248.87}]}