window.pageData = {"fund":{"_id":3000000021701,"stockCode":"021701","masterFundShortName":"国泰上证国有企业红利ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21701,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证国有企业红利ETF发起联接A","name":"国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszgyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":9000000,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":9,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000151,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000151","tickerId":151,"name":"上国红利","rebalancingFrequency":"annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰上证国有企业红利ETF(510720)","stockType":"fund","stockCode":"510720","exchange":"sh","tickerId":510720}],"hotMetrics":{"fss":{"stockId":3000000021701,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1274,"f_ind_h_s_r":0.8726,"f_h_a":7539,"f_ind_h_s_r_c_hy":0.1915,"f_ins_h_s_r_c_hy":-0.1915,"f_ind_h_s_r_c_1y":0.6051,"f_ins_h_s_r_c_1y":-0.6051},"fpr":{"stockId":3000000021701,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5849194729136163,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.9140148950575491,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.7619718309859155,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.9233716475095786,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.7044996642041639,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.8745583038869258},"fp":{"stockId":3000000021701,"type":"fp","f_cagr_p_r_fs":0.022026420874617925,"f_p_r_d1":0.0012721297572351187,"f_p_r_m1":-0.027377301958138256,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3":-0.00485710667563688,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0,"f_p_r_m6":-0.010940714864694723,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.02373408580096248,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.03519318154849316},"ff":{"stockId":3000000021701,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021701,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9868,"f_nv_cr":-0.0028294260307193397},"f_as":{"stockId":3000000021701,"type":"f_as","f_tas":93524225.4648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021702,"name":"国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021702","tickerId":21702,"shortName":"国泰上证国有企业红利ETF发起联接C","currency":"CNY","__csrcFundId":14097,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:05.418Z","inceptionDate":"2024-06-20T16:00:00.000Z","pinyin":"gtszgyqyhljyxkfszszqtzjjfqsljjj","followedNum":4,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000151}],"bondHoldings":[{"_id":"69e8fba31398d79843003bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:47:31.117Z"},{"_id":"69e8fba31398d79843003bbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:47:31.121Z"},{"_id":"69e8fba31398d79843003bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:31.125Z"},{"_id":"69e8fba31398d79843003bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.0063,"lastUpdated":"2026-04-22T16:47:31.128Z"}],"lastFsMetrics":{"latestTurnoverRate":0.31693798261025397,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021701},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021701},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021701},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021701},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021701},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021701},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021701},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021701},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021701},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021701,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021701},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021701},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021701},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021701},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021701},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021701},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021701},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021701},{"stockId":3000000021701,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021701,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021701,"date":"2024-06-20T16:00:00.000Z"}],"sharesList":[{"s":92287572,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021701,"source":"csrc_xbrl","s_forward":92287572},{"s":71704903,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021701,"source":"csrc_xbrl","s_forward":71704903},{"s":61275911,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021701,"source":"csrc_xbrl","s_forward":61275911},{"s":28616162,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021701,"source":"csrc_xbrl","s_forward":28616162},{"s":19028466,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021701,"source":"csrc_xbrl","s_forward":19028466},{"s":12286331,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021701,"source":"csrc_xbrl","s_forward":12286331},{"s":10221755,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021701,"source":"csrc_xbrl","s_forward":10221755},{"_id":3000000021701,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":9000000,"date":"2024-06-18T16:00:00.000Z","stockId":3000000021701,"s":9000000,"source":"csrc_xbrl","s_forward":9000000}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021701,"assetScale":93524225.4648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021701,"assetScale":69940962.3862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021701,"assetScale":58941298.7909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021701,"assetScale":28126825.6298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021701,"assetScale":18436680.707399998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021701,"assetScale":12443596.036799999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021701,"assetScale":10679689.624}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9868,"totalNetValue":1.0391,"netValue_forward":0.9867999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9896,"totalNetValue":1.0419,"netValue_forward":0.9895999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0049,"totalNetValue":1.0572,"netValue_forward":1.0049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021701,"netValue":1.0124,"totalNetValue":1.0647,"netValue_forward":1.0123999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0111,"totalNetValue":1.0634,"netValue_forward":1.0110999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0102,"totalNetValue":1.0625,"netValue_forward":1.0102},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.0081,"totalNetValue":1.0604,"netValue_forward":1.0081000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.0166,"totalNetValue":1.0689,"netValue_forward":1.0166000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0208,"totalNetValue":1.0731,"netValue_forward":1.0208000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0232,"totalNetValue":1.0755,"netValue_forward":1.0232000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0207,"totalNetValue":1.073,"netValue_forward":1.0207000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021701,"netValue":1.0236,"totalNetValue":1.0759,"netValue_forward":1.0236000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021701,"netValue":1.0466,"totalNetValue":1.0989,"netValue_forward":1.0466000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0433,"totalNetValue":1.0956,"netValue_forward":1.0433000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021701,"netValue":1.0489,"totalNetValue":1.1012,"netValue_forward":1.0489000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021701,"netValue":1.0402,"totalNetValue":1.0925,"netValue_forward":1.0402000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0246,"totalNetValue":1.0769,"netValue_forward":1.0246463529186238},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0282,"totalNetValue":1.0774,"netValue_forward":1.0251448672481551},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021701,"netValue":1.0299,"totalNetValue":1.0791,"netValue_forward":1.0268398159685617},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021701,"netValue":1.0176,"totalNetValue":1.0668,"netValue_forward":1.0145763634620915},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.0184,"totalNetValue":1.0676,"netValue_forward":1.0153739863893414},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0064,"totalNetValue":1.0556,"netValue_forward":1.0034096424805903},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0044,"totalNetValue":1.0536,"netValue_forward":1.0014155851624649},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0121,"totalNetValue":1.0613,"netValue_forward":1.009092705837247},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0115,"totalNetValue":1.0607,"netValue_forward":1.0084944886418092},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.01,"totalNetValue":1.0592,"netValue_forward":1.0069989456532153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.01,"totalNetValue":1.0592,"netValue_forward":1.0069989456532153},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0069,"totalNetValue":1.0561,"netValue_forward":1.0039081568101211},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0034,"totalNetValue":1.0526,"netValue_forward":1.0004185565034023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0098,"totalNetValue":1.059,"netValue_forward":1.006799539921403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021701,"netValue":1.0074,"totalNetValue":1.0566,"netValue_forward":1.0044066711396527},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021701,"netValue":1.0014,"totalNetValue":1.0506,"netValue_forward":0.9984244991852771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021701,"netValue":1.017,"totalNetValue":1.0662,"netValue_forward":1.0139781462666535},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021701,"netValue":1.0121,"totalNetValue":1.0613,"netValue_forward":1.009092705837247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0134,"totalNetValue":1.0626,"netValue_forward":1.0103888430940284},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0325,"totalNetValue":1.0817,"netValue_forward":1.029432090482124},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0271,"totalNetValue":1.0763,"netValue_forward":1.0240481357231859},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021701,"netValue":1.0308,"totalNetValue":1.08,"netValue_forward":1.0277260410834808},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0283,"totalNetValue":1.0744,"netValue_forward":1.0221594816192507},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0334,"totalNetValue":1.0795,"netValue_forward":1.027229026845603},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021701,"netValue":1.0247,"totalNetValue":1.0708,"netValue_forward":1.0185809791065314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0388,"totalNetValue":1.0849,"netValue_forward":1.0325967806146823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021701,"netValue":1.0398,"totalNetValue":1.0859,"netValue_forward":1.0335908090904375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0387,"totalNetValue":1.0848,"netValue_forward":1.0324973777671067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0444,"totalNetValue":1.0905,"netValue_forward":1.0381633400789125},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0523,"totalNetValue":1.0984,"netValue_forward":1.0460161650373798},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.0636,"totalNetValue":1.1097,"netValue_forward":1.0572486868134157},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0674,"totalNetValue":1.1135,"netValue_forward":1.0610259950212861},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.046,"totalNetValue":1.0921,"netValue_forward":1.0397537856401213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0312,"totalNetValue":1.0773,"netValue_forward":1.0250421641989416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0451,"totalNetValue":1.0912,"netValue_forward":1.038859160011941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021701,"netValue":1.0374,"totalNetValue":1.0835,"netValue_forward":1.0312051407486251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021701,"netValue":1.0426,"totalNetValue":1.0887,"netValue_forward":1.036374088822553},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0454,"totalNetValue":1.0915,"netValue_forward":1.039157368554668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021701,"netValue":1.0638,"totalNetValue":1.1099,"netValue_forward":1.0574474925085668},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021701,"netValue":1.0453,"totalNetValue":1.0914,"netValue_forward":1.039057965707092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0226,"totalNetValue":1.0687,"netValue_forward":1.0164935193074451},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021701,"netValue":1.0102,"totalNetValue":1.0563,"netValue_forward":1.0042036210630887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0157,"totalNetValue":1.0588,"netValue_forward":1.0066814231284833},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0154,"totalNetValue":1.0585,"netValue_forward":1.006384086880636},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.0005,"totalNetValue":1.0436,"netValue_forward":0.9916163865708845},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0123,"totalNetValue":1.0554,"netValue_forward":1.003311612319547},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0133,"totalNetValue":1.0564,"netValue_forward":1.0043027331457048},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0066,"totalNetValue":1.0497,"netValue_forward":0.9976622236104472},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0006,"totalNetValue":1.0437,"netValue_forward":0.9917154986535004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9947,"totalNetValue":1.0378,"netValue_forward":0.9858678857791694},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9982,"totalNetValue":1.0413,"netValue_forward":0.9893368086707217},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0065,"totalNetValue":1.0496,"netValue_forward":0.9975631115278318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9699,"totalNetValue":1.013,"netValue_forward":0.9612880892904558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9677,"totalNetValue":1.0108,"netValue_forward":0.9591076234729089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0005,"totalNetValue":1.0436,"netValue_forward":0.9916163865708848},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021701,"netValue":1.006,"totalNetValue":1.0491,"netValue_forward":0.997067551114753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9923,"totalNetValue":1.0354,"netValue_forward":0.9834891957963909},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9739,"totalNetValue":1.017,"netValue_forward":0.9653057138805413},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9882,"totalNetValue":1.0284,"netValue_forward":0.9765715668066655},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9783,"totalNetValue":1.0185,"netValue_forward":0.9667880629497678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9809,"totalNetValue":1.0211,"netValue_forward":0.9693574680030946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9728,"totalNetValue":1.013,"netValue_forward":0.9613527830292695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9804,"totalNetValue":1.0206,"netValue_forward":0.968863351646686},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9708,"totalNetValue":1.011,"netValue_forward":0.959376317603634},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9686,"totalNetValue":1.0088,"netValue_forward":0.9572022056354347},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9787,"totalNetValue":1.0189,"netValue_forward":0.9671833560348955},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9836,"totalNetValue":1.0238,"netValue_forward":0.9720256963277032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9914,"totalNetValue":1.0316,"netValue_forward":0.9797339114876829},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9954,"totalNetValue":1.0356,"netValue_forward":0.9836868423389544},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9951,"totalNetValue":1.0353,"netValue_forward":0.9833903725251091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9919,"totalNetValue":1.0321,"netValue_forward":0.9802280278440917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9933,"totalNetValue":1.0335,"netValue_forward":0.9816115536420369},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9851,"totalNetValue":1.0253,"netValue_forward":0.9735080453969299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9757,"totalNetValue":1.0159,"netValue_forward":0.9642186578964415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9754,"totalNetValue":1.0156,"netValue_forward":0.9639221880825961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9779,"totalNetValue":1.0181,"netValue_forward":0.9663927698646412},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9821,"totalNetValue":1.0223,"netValue_forward":0.9705433472584762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9835,"totalNetValue":1.0237,"netValue_forward":0.9719268730564214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9785,"totalNetValue":1.0187,"netValue_forward":0.9670002364330617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9788,"totalNetValue":1.0161,"netValue_forward":0.9644383853889142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9771,"totalNetValue":1.0144,"netValue_forward":0.9627633289369719},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9772,"totalNetValue":1.0145,"netValue_forward":0.962861861669439},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9807,"totalNetValue":1.018,"netValue_forward":0.9663105073057913},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9813,"totalNetValue":1.0186,"netValue_forward":0.9669017037005941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9704,"totalNetValue":1.0077,"netValue_forward":0.9561616358616701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.97,"totalNetValue":1.0073,"netValue_forward":0.9557675049318015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9794,"totalNetValue":1.0167,"netValue_forward":0.965029581783718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.973,"totalNetValue":1.0103,"netValue_forward":0.9587234869058173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9788,"totalNetValue":1.0161,"netValue_forward":0.9644383853889147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9843,"totalNetValue":1.0216,"netValue_forward":0.9698576856746107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9873,"totalNetValue":1.0246,"netValue_forward":0.9728136676486265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9941,"totalNetValue":1.0314,"netValue_forward":0.9795138934563958},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9987,"totalNetValue":1.036,"netValue_forward":0.9840463991498869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0031,"totalNetValue":1.0404,"netValue_forward":0.9883818393784435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021701,"netValue":1.0061,"totalNetValue":1.0434,"netValue_forward":0.9913378213524594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021701,"netValue":1.0082,"totalNetValue":1.0455,"netValue_forward":0.9934070087342705},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0078,"totalNetValue":1.0451,"netValue_forward":0.9930128778044016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021701,"netValue":1.0035,"totalNetValue":1.0408,"netValue_forward":0.9887759703083121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0048,"totalNetValue":1.0421,"netValue_forward":0.990053077870558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021701,"netValue":1.005,"totalNetValue":1.0393,"netValue_forward":0.9873023846595662},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0103,"totalNetValue":1.0446,"netValue_forward":0.992509053951801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0066,"totalNetValue":1.0409,"netValue_forward":0.9888742093515617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.0156,"totalNetValue":1.0499,"netValue_forward":0.9977157232440356},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0285,"totalNetValue":1.0628,"netValue_forward":1.0103885598232478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021701,"netValue":1.0312,"totalNetValue":1.0655,"netValue_forward":1.01304101399099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0255,"totalNetValue":1.0598,"netValue_forward":1.0074413885257567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0418,"totalNetValue":1.0761,"netValue_forward":1.0234543525754591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.0444,"totalNetValue":1.0787,"netValue_forward":1.026008567699951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.0502,"totalNetValue":1.0845,"netValue_forward":1.0317064322084344},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0477,"totalNetValue":1.082,"netValue_forward":1.0292504561271916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0434,"totalNetValue":1.0777,"netValue_forward":1.0250261772674543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0474,"totalNetValue":1.0817,"netValue_forward":1.0289557389974424},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021701,"netValue":1.0411,"totalNetValue":1.0754,"netValue_forward":1.0227666792727108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021701,"netValue":1.0423,"totalNetValue":1.0766,"netValue_forward":1.0239455477917074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021701,"netValue":1.0394,"totalNetValue":1.0737,"netValue_forward":1.021096615537466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0357,"totalNetValue":1.07,"netValue_forward":1.0174617709372267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021701,"netValue":1.029,"totalNetValue":1.0633,"netValue_forward":1.0108797550394961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0138,"totalNetValue":1.0481,"netValue_forward":0.9959474204655407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.015,"totalNetValue":1.0493,"netValue_forward":0.9971262889845369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021701,"netValue":1.0194,"totalNetValue":1.0537,"netValue_forward":1.001448806887524},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021701,"netValue":1.0232,"totalNetValue":1.0575,"netValue_forward":1.005181890531013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0264,"totalNetValue":1.0607,"netValue_forward":1.00831604433565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.024,"totalNetValue":1.0552,"netValue_forward":1.0029292174839302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021701,"netValue":1.0294,"totalNetValue":1.0606,"netValue_forward":1.0082181020292555},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021701,"netValue":1.0219,"totalNetValue":1.0531,"netValue_forward":1.000872429049637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.022,"totalNetValue":1.0532,"netValue_forward":1.0009703713560318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0262,"totalNetValue":1.0574,"netValue_forward":1.0050839482246183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0136,"totalNetValue":1.0448,"netValue_forward":0.992743217618859},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0171,"totalNetValue":1.0483,"netValue_forward":0.996171198342681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0033,"totalNetValue":1.0345,"netValue_forward":0.9826551600601828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.0019,"totalNetValue":1.0331,"netValue_forward":0.9812839677706541},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.98,"totalNetValue":1.0112,"netValue_forward":0.9598346026701675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9793,"totalNetValue":1.0105,"netValue_forward":0.959149006525403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9684,"totalNetValue":0.9996,"netValue_forward":0.9484732951283571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9619,"totalNetValue":0.9931,"netValue_forward":0.9421070452126876},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9641,"totalNetValue":0.9953,"netValue_forward":0.9442617759533757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9658,"totalNetValue":0.997,"netValue_forward":0.9459267951620892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9642,"totalNetValue":0.9954,"netValue_forward":0.9443644096224388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9736,"totalNetValue":1.0019,"netValue_forward":0.9507116008772686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9739,"totalNetValue":1.0022,"netValue_forward":0.951004548165953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.967,"totalNetValue":0.9953,"netValue_forward":0.9442667605262106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9737,"totalNetValue":1.002,"netValue_forward":0.9508092499734966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9657,"totalNetValue":0.994,"netValue_forward":0.9429973222752447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9837,"totalNetValue":1.012,"netValue_forward":0.960574159596312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9783,"totalNetValue":1.0066,"netValue_forward":0.9553011083999917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9792,"totalNetValue":1.0075,"netValue_forward":0.9561799502660451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9811,"totalNetValue":1.0094,"netValue_forward":0.9580352830943798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9843,"totalNetValue":1.0126,"netValue_forward":0.9611600541736804},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9808,"totalNetValue":1.0091,"netValue_forward":0.9577423358056953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9848,"totalNetValue":1.0131,"netValue_forward":0.9616482996548213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9827,"totalNetValue":1.011,"netValue_forward":0.9595976686340303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9813,"totalNetValue":1.0096,"netValue_forward":0.9582305812868364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.9832,"totalNetValue":1.0115,"netValue_forward":0.9600859141151711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9797,"totalNetValue":1.008,"netValue_forward":0.9566681957471859},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9887,"totalNetValue":1.017,"netValue_forward":0.9654566144077196},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021701,"netValue":0.9822,"totalNetValue":1.0105,"netValue_forward":0.9591094231528898},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.986,"totalNetValue":1.0143,"netValue_forward":0.9628200888095592},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9947,"totalNetValue":1.023,"netValue_forward":0.9713155601814084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9943,"totalNetValue":1.0226,"netValue_forward":0.9709261382869788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021701,"netValue":1.0166,"totalNetValue":1.0419,"netValue_forward":0.9897157446932141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0219,"totalNetValue":1.0472,"netValue_forward":0.9948755847944083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021701,"netValue":1.0133,"totalNetValue":1.0386,"netValue_forward":0.986503014064169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.0158,"totalNetValue":1.0411,"netValue_forward":0.9889369009043547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0098,"totalNetValue":1.0351,"netValue_forward":0.9830955724879086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021701,"netValue":1.0029,"totalNetValue":1.0282,"netValue_forward":0.9763780448089951},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0034,"totalNetValue":1.0287,"netValue_forward":0.9768648221770326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0077,"totalNetValue":1.033,"netValue_forward":0.9810511075421526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.0085,"totalNetValue":1.0338,"netValue_forward":0.9818299513310118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.0145,"totalNetValue":1.0398,"netValue_forward":0.9876712797474579},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.022,"totalNetValue":1.0473,"netValue_forward":0.994972940268016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0161,"totalNetValue":1.0414,"netValue_forward":0.9892289673251772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0242,"totalNetValue":1.0495,"netValue_forward":0.9971147606873798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021701,"netValue":1.0243,"totalNetValue":1.0496,"netValue_forward":0.9972121161609871},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021701,"netValue":1.0223,"totalNetValue":1.0476,"netValue_forward":0.9952650066888383},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021701,"netValue":1.015,"totalNetValue":1.0403,"netValue_forward":0.9881580571154952},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0036,"totalNetValue":1.0289,"netValue_forward":0.9770595331242474},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021701,"netValue":0.9995,"totalNetValue":1.0248,"netValue_forward":0.9730679587063423},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0018,"totalNetValue":1.0271,"netValue_forward":0.9753071345993138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0184,"totalNetValue":1.0437,"netValue_forward":0.9914681432181484},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021701,"netValue":1.0152,"totalNetValue":1.0405,"netValue_forward":0.9883527680627101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021701,"netValue":1.0157,"totalNetValue":1.041,"netValue_forward":0.9888395454307471},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.029,"totalNetValue":1.0543,"netValue_forward":1.0017623772615702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0365,"totalNetValue":1.0598,"netValue_forward":1.0071064054622867},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021701,"netValue":1.0323,"totalNetValue":1.0556,"netValue_forward":1.0030255111999216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021701,"netValue":1.0326,"totalNetValue":1.0559,"netValue_forward":1.0033170036472336},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.0122,"totalNetValue":1.0355,"netValue_forward":0.9834955172300307},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0033,"totalNetValue":1.0266,"netValue_forward":0.9748479079597807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9977,"totalNetValue":1.021,"netValue_forward":0.9694067156099602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0007,"totalNetValue":1.024,"netValue_forward":0.9723216400830781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.005,"totalNetValue":1.0283,"netValue_forward":0.9764996984945472},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.015,"totalNetValue":1.0383,"netValue_forward":0.9862161134049408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.009,"totalNetValue":1.0323,"netValue_forward":0.9803862644587047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0162,"totalNetValue":1.0395,"netValue_forward":0.9873820831941881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0076,"totalNetValue":1.0309,"netValue_forward":0.9790259663712498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0037,"totalNetValue":1.027,"netValue_forward":0.9752365645561963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021701,"netValue":1.0063,"totalNetValue":1.0296,"netValue_forward":0.9777628324328985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0052,"totalNetValue":1.0285,"netValue_forward":0.9766940267927554},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.998,"totalNetValue":1.0213,"netValue_forward":0.9696982080572719},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9996,"totalNetValue":1.0229,"netValue_forward":0.971252834442935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9899,"totalNetValue":1.0132,"netValue_forward":0.9618279119798531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9829,"totalNetValue":1.0062,"netValue_forward":0.9550264215425778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9832,"totalNetValue":1.0065,"netValue_forward":0.9553179139898897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9914,"totalNetValue":1.0147,"netValue_forward":0.9632691999163178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9917,"totalNetValue":1.013,"netValue_forward":0.9616207625901074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9884,"totalNetValue":1.0097,"netValue_forward":0.9584208548392276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9881,"totalNetValue":1.0094,"netValue_forward":0.9581299541346022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9816,"totalNetValue":1.0029,"netValue_forward":0.9518271055343848},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9776,"totalNetValue":0.9989,"netValue_forward":0.9479484294727122},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.982,"totalNetValue":1.0033,"netValue_forward":0.9522149731405517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9805,"totalNetValue":1.0018,"netValue_forward":0.9507604696174247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9793,"totalNetValue":1.0006,"netValue_forward":0.9495968667989232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9762,"totalNetValue":0.9975,"netValue_forward":0.9465908928511269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9782,"totalNetValue":0.9995,"netValue_forward":0.9485302308819631},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.979,"totalNetValue":1.0003,"netValue_forward":0.9493059660942976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9767,"totalNetValue":0.998,"netValue_forward":0.947075727358836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.975,"totalNetValue":0.9963,"netValue_forward":0.9454272900326254},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9738,"totalNetValue":0.9951,"netValue_forward":0.9442636872141238},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9724,"totalNetValue":0.9937,"netValue_forward":0.9429061505925385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.98,"totalNetValue":1.0013,"netValue_forward":0.9502756351097158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9764,"totalNetValue":0.9977,"netValue_forward":0.9467848266542106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.972,"totalNetValue":0.9933,"netValue_forward":0.9425182829863711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9693,"totalNetValue":0.9906,"netValue_forward":0.9399001766447423},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9683,"totalNetValue":0.9896,"netValue_forward":0.9389305076293243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.966,"totalNetValue":0.9873,"netValue_forward":0.9367048659024896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9719,"totalNetValue":0.9912,"netValue_forward":0.940478780134948},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9776,"totalNetValue":0.9969,"netValue_forward":0.9459945009362334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9851,"totalNetValue":1.0044,"netValue_forward":0.9532520283063456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9828,"totalNetValue":1.0021,"netValue_forward":0.9510263865795112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9722,"totalNetValue":0.9915,"netValue_forward":0.9407690812297524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9718,"totalNetValue":0.9911,"netValue_forward":0.9403820131033465},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9695,"totalNetValue":0.9888,"netValue_forward":0.938156371376512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9768,"totalNetValue":0.9961,"netValue_forward":0.9452203646834213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9802,"totalNetValue":0.9995,"netValue_forward":0.9485104437578722},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9696,"totalNetValue":0.9889,"netValue_forward":0.9382531384081134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9601,"totalNetValue":0.9794,"netValue_forward":0.9290602704059712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9576,"totalNetValue":0.9769,"netValue_forward":0.9266410946159339},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9515,"totalNetValue":0.9708,"netValue_forward":0.9207383056882427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9515,"totalNetValue":0.9708,"netValue_forward":0.9207383056882427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.944,"totalNetValue":0.9633,"netValue_forward":0.9134807783181303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.942,"totalNetValue":0.9613,"netValue_forward":0.9115454376861004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9553,"totalNetValue":0.9746,"netValue_forward":0.9244154528890997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9621,"totalNetValue":0.9814,"netValue_forward":0.9309956110380012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9597,"totalNetValue":0.979,"netValue_forward":0.9286777796412261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9641,"totalNetValue":0.9815,"netValue_forward":0.9310921873462003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9575,"totalNetValue":0.9749,"netValue_forward":0.9247181510050687},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9617,"totalNetValue":0.9791,"netValue_forward":0.928774355949425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9571,"totalNetValue":0.9745,"netValue_forward":0.9243318457722727},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9633,"totalNetValue":0.9807,"netValue_forward":0.9303195768806085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9621,"totalNetValue":0.9795,"netValue_forward":0.9291606611822208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9635,"totalNetValue":0.9809,"netValue_forward":0.9305127294970065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9552,"totalNetValue":0.9726,"netValue_forward":0.9224968959164924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9509,"totalNetValue":0.9683,"netValue_forward":0.9183441146639371},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9398,"totalNetValue":0.9572,"netValue_forward":0.9076241444538521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9449,"totalNetValue":0.9623,"netValue_forward":0.9125495361719992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9411,"totalNetValue":0.9585,"netValue_forward":0.9088796364604387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9424,"totalNetValue":0.9598,"netValue_forward":0.9101351284670253},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9199,"totalNetValue":0.9373,"netValue_forward":0.8884054591222588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9771,"totalNetValue":0.9945,"netValue_forward":0.9436471074120654},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9772,"totalNetValue":0.9946,"netValue_forward":0.9437436837202643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021701,"netValue":0.9741,"totalNetValue":0.9915,"netValue_forward":0.9407498181660965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9689,"totalNetValue":0.9863,"netValue_forward":0.9357278501397504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9702,"totalNetValue":0.9876,"netValue_forward":0.9369833421463368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9762,"totalNetValue":0.9936,"netValue_forward":0.942766594952507},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9794,"totalNetValue":0.9949,"netValue_forward":0.9440196330605106},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9795,"totalNetValue":0.995,"netValue_forward":0.94411602060728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9686,"totalNetValue":0.9841,"netValue_forward":0.9336097780094043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9617,"totalNetValue":0.9772,"netValue_forward":0.9269590372823086},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9629,"totalNetValue":0.9784,"netValue_forward":0.9281156878435426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9635,"totalNetValue":0.979,"netValue_forward":0.9286940131241597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9618,"totalNetValue":0.9773,"netValue_forward":0.927055424829078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9654,"totalNetValue":0.9809,"netValue_forward":0.9305253765127801},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9618,"totalNetValue":0.9773,"netValue_forward":0.927055424829078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9588,"totalNetValue":0.9743,"netValue_forward":0.9241637984259928},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9455,"totalNetValue":0.961,"netValue_forward":0.911344254705649},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9495,"totalNetValue":0.965,"netValue_forward":0.9151997565764293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9445,"totalNetValue":0.96,"netValue_forward":0.9103803792379542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9433,"totalNetValue":0.9588,"netValue_forward":0.9092237286767202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9433,"totalNetValue":0.9588,"netValue_forward":0.9092237286767202},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9465,"totalNetValue":0.962,"netValue_forward":0.9123081301733441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.9431,"totalNetValue":0.9586,"netValue_forward":0.9090309535831811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9466,"totalNetValue":0.9621,"netValue_forward":0.9124045177201137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9461,"totalNetValue":0.9616,"netValue_forward":0.9119225799862661},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9512,"totalNetValue":0.9667,"netValue_forward":0.9168284926001162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9495,"totalNetValue":0.9631,"netValue_forward":0.9133654954609278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9431,"totalNetValue":0.9567,"netValue_forward":0.9072090561023709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9488,"totalNetValue":0.9624,"netValue_forward":0.9126921349060856},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9522,"totalNetValue":0.9658,"netValue_forward":0.9159627433153191},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9595,"totalNetValue":0.9731,"netValue_forward":0.9229849319586733},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9615,"totalNetValue":0.9751,"netValue_forward":0.9249088192582223},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9665,"totalNetValue":0.9801,"netValue_forward":0.9297185375070951},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.967,"totalNetValue":0.9806,"netValue_forward":0.9301995093319823},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9684,"totalNetValue":0.982,"netValue_forward":0.9315462304416667},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9678,"totalNetValue":0.9814,"netValue_forward":0.9309690642518019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9673,"totalNetValue":0.9809,"netValue_forward":0.9304880924269148},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9676,"totalNetValue":0.9812,"netValue_forward":0.9307766755218472},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9632,"totalNetValue":0.9768,"netValue_forward":0.9265441234628391},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9671,"totalNetValue":0.9807,"netValue_forward":0.9302957036969598},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9615,"totalNetValue":0.9751,"netValue_forward":0.9249088192582224},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9608,"totalNetValue":0.9744,"netValue_forward":0.9242354587033803},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9793,"totalNetValue":0.9929,"netValue_forward":0.9420314162242093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9654,"totalNetValue":0.979,"netValue_forward":0.9286862911880123},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9625,"totalNetValue":0.9742,"netValue_forward":0.9240779026863041},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9503,"totalNetValue":0.962,"netValue_forward":0.9123649152444621},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.956,"totalNetValue":0.9677,"netValue_forward":0.9178373765902407},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9642,"totalNetValue":0.9759,"netValue_forward":0.925710040280659},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9713,"totalNetValue":0.983,"netValue_forward":0.932526614939436},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9758,"totalNetValue":0.9875,"netValue_forward":0.9368469791597875},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9677,"totalNetValue":0.9794,"netValue_forward":0.9290703235631548},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.965,"totalNetValue":0.9767,"netValue_forward":0.9264781050309439},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9526,"totalNetValue":0.9643,"netValue_forward":0.9145731014015306},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9571,"totalNetValue":0.9688,"netValue_forward":0.9188934656218821},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9658,"totalNetValue":0.9775,"netValue_forward":0.9272461697812285},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9814,"totalNetValue":0.9931,"netValue_forward":0.9422234324117805},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9807,"totalNetValue":0.9924,"netValue_forward":0.9415513757552814},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9854,"totalNetValue":0.9971,"netValue_forward":0.9460637561632043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.986,"totalNetValue":0.9977,"netValue_forward":0.9466398047259177},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9895,"totalNetValue":1.0012,"netValue_forward":0.9500000880084133},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0128,"totalNetValue":1.0245,"netValue_forward":0.9723699738604558},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0188,"totalNetValue":1.0305,"netValue_forward":0.9781304594875911},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0064,"totalNetValue":1.0181,"netValue_forward":0.966225455858178},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021701,"netValue":1.0063,"totalNetValue":1.018,"netValue_forward":0.9661296381810797},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0134,"totalNetValue":1.0231,"netValue_forward":0.9710163397130877},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0047,"totalNetValue":1.0144,"netValue_forward":0.9626802018055448},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9959,"totalNetValue":1.0056,"netValue_forward":0.9542482462209038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9921,"totalNetValue":1.0018,"netValue_forward":0.9506071744911723},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021701,"netValue":1.0024,"totalNetValue":1.0121,"netValue_forward":0.9604763952322862},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0135,"totalNetValue":1.0232,"netValue_forward":0.9711121573901857},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0064,"totalNetValue":1.0161,"netValue_forward":0.9643091023162141},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0068,"totalNetValue":1.0165,"netValue_forward":0.9646923730246066},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9933,"totalNetValue":1.003,"netValue_forward":0.9517569866163504},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0094,"totalNetValue":1.0191,"netValue_forward":0.9671836326291595},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0084,"totalNetValue":1.0181,"netValue_forward":0.9662254558581777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0071,"totalNetValue":1.0168,"netValue_forward":0.964979826055901},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0084,"totalNetValue":1.0181,"netValue_forward":0.9662254558581777},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021701,"netValue":1.0063,"totalNetValue":1.016,"netValue_forward":0.9642132846391155},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9927,"totalNetValue":1.0024,"netValue_forward":0.9511820805537615},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.9945,"totalNetValue":1.0042,"netValue_forward":0.9529067987415287},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9866,"totalNetValue":0.9963,"netValue_forward":0.9453372022507716},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9752,"totalNetValue":0.9849,"netValue_forward":0.9344139870615775},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.975,"totalNetValue":0.9847,"netValue_forward":0.9342223517073813},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.973,"totalNetValue":0.9827,"netValue_forward":0.9323059981654174},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9769,"totalNetValue":0.9866,"netValue_forward":0.936035222158079},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9705,"totalNetValue":0.9782,"netValue_forward":0.9280030474046538},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.968,"totalNetValue":0.9757,"netValue_forward":0.9256125192042296},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9683,"totalNetValue":0.976,"netValue_forward":0.9258993825882805},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.989,"totalNetValue":0.9967,"netValue_forward":0.9456929560877925},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9882,"totalNetValue":0.9959,"netValue_forward":0.9449279870636567},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9867,"totalNetValue":0.9944,"netValue_forward":0.9434936701434024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9908,"totalNetValue":0.9985,"netValue_forward":0.9474141363920979},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9732,"totalNetValue":0.9809,"netValue_forward":0.9305848178611119},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9698,"totalNetValue":0.9775,"netValue_forward":0.9273336995085351},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9773,"totalNetValue":0.985,"netValue_forward":0.9345052841098075},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.971,"totalNetValue":0.9787,"netValue_forward":0.9284811530447387},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9782,"totalNetValue":0.9859,"netValue_forward":0.9353658742619603},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9868,"totalNetValue":0.9945,"netValue_forward":0.9435892912714194},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.996,"totalNetValue":1.0037,"netValue_forward":0.95238643504898},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9803,"totalNetValue":0.988,"netValue_forward":0.9373739179503165},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9872,"totalNetValue":0.9949,"netValue_forward":0.9439717757834871},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.9813,"totalNetValue":0.989,"netValue_forward":0.9383301292304861},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021701,"netValue":0.9758,"totalNetValue":0.9835,"netValue_forward":0.933070967189553},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9662,"totalNetValue":0.9739,"netValue_forward":0.9238913388999243},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9737,"totalNetValue":0.9814,"netValue_forward":0.9310629235011968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9869,"totalNetValue":0.9946,"netValue_forward":0.9436849123994361},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9994,"totalNetValue":1.0071,"netValue_forward":0.9556375534015568},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.996,"totalNetValue":1.0037,"netValue_forward":0.9523929281952801},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0026,"totalNetValue":1.0083,"netValue_forward":0.956782715239066},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021701,"netValue":1.0071,"totalNetValue":1.0128,"netValue_forward":0.9610770721297262},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021701,"netValue":1.0093,"totalNetValue":1.015,"netValue_forward":0.9631765354984932},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.0036,"totalNetValue":1.0093,"netValue_forward":0.9577370167703237},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0078,"totalNetValue":1.0135,"netValue_forward":0.9617450832016066},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0021,"totalNetValue":1.0078,"netValue_forward":0.9563055644734372},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0163,"totalNetValue":1.022,"netValue_forward":0.9698566462172978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0049,"totalNetValue":1.0106,"netValue_forward":0.9589776087609587},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.027,"totalNetValue":1.0327,"netValue_forward":0.9800676726017562},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0019,"totalNetValue":1.0076,"netValue_forward":0.9561147041671855},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.015,"totalNetValue":1.0207,"netValue_forward":0.9686160542266625},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9756,"totalNetValue":0.9813,"netValue_forward":0.9310165738951055},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0435,"totalNetValue":1.0492,"netValue_forward":0.99581364786751},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0448,"totalNetValue":1.0505,"netValue_forward":0.9970542398581449},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.995,"totalNetValue":1.0007,"netValue_forward":0.9495300236015068},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9933,"totalNetValue":0.999,"netValue_forward":0.947910640535573},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9707,"totalNetValue":0.9746,"netValue_forward":0.9246677306480562},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9588,"totalNetValue":0.9627,"netValue_forward":0.9133320491865213},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9185,"totalNetValue":0.9224,"netValue_forward":0.8749431447411555},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9068,"totalNetValue":0.9107,"netValue_forward":0.8637979789344364},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9069,"totalNetValue":0.9108,"netValue_forward":0.8638932367618444},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9113,"totalNetValue":0.9152,"netValue_forward":0.86808458116779},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.8975,"totalNetValue":0.9014,"netValue_forward":0.8549390009855058},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.901,"totalNetValue":0.9049,"netValue_forward":0.8582730249447807},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.8968,"totalNetValue":0.9007,"netValue_forward":0.8542721961936509},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9175,"totalNetValue":0.9214,"netValue_forward":0.8739905664670771},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.916,"totalNetValue":0.9199,"netValue_forward":0.8725616990559593},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9297,"totalNetValue":0.9336,"netValue_forward":0.8856120214108355},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9383,"totalNetValue":0.9422,"netValue_forward":0.8938041945679112},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.9402,"totalNetValue":0.9441,"netValue_forward":0.8956140932886604},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9397,"totalNetValue":0.9436,"netValue_forward":0.895137804151621},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.951,"totalNetValue":0.9549,"netValue_forward":0.9059019386487089},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9417,"totalNetValue":0.9456,"netValue_forward":0.8970429606997782},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9433,"totalNetValue":0.9472,"netValue_forward":0.898567085938304},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9632,"totalNetValue":0.9671,"netValue_forward":0.9175233935924672},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9679,"totalNetValue":0.9718,"netValue_forward":0.9219916973432543},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9633,"totalNetValue":0.9653,"netValue_forward":0.9158121283262083},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.969,"totalNetValue":0.971,"netValue_forward":0.9212311350026946},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9704,"totalNetValue":0.9724,"netValue_forward":0.9225621190986738},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9702,"totalNetValue":0.9722,"netValue_forward":0.9223719785135338},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9778,"totalNetValue":0.9798,"netValue_forward":0.9295973207488492},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9903,"totalNetValue":0.9923,"netValue_forward":0.9414811073200912},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9804,"totalNetValue":0.9824,"netValue_forward":0.9320691483556675},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9787,"totalNetValue":0.9807,"netValue_forward":0.9304529533819784},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9685,"totalNetValue":0.9705,"netValue_forward":0.920755783539845},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9698,"totalNetValue":0.9718,"netValue_forward":0.921991697343254},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.969,"totalNetValue":0.971,"netValue_forward":0.9212311350026945},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9609,"totalNetValue":0.9629,"netValue_forward":0.9135304413045295},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.965,"totalNetValue":0.967,"netValue_forward":0.917428323299897},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9635,"totalNetValue":0.9655,"netValue_forward":0.916002268911348},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9585,"totalNetValue":0.9605,"netValue_forward":0.9112487542828511},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9609,"totalNetValue":0.9629,"netValue_forward":0.9135304413045295},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9756,"totalNetValue":0.9776,"netValue_forward":0.9275057743123104},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021701,"netValue":0.9781,"totalNetValue":0.9801,"netValue_forward":0.929882531626559},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9759,"totalNetValue":0.9779,"netValue_forward":0.9277909851900202},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.97,"totalNetValue":0.972,"netValue_forward":0.9221818379283938},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9752,"totalNetValue":0.9772,"netValue_forward":0.9271254931420305},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.972,"totalNetValue":0.974,"netValue_forward":0.9240894702418518},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9277896231514445},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9312051489141453},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9273152445732915},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9329129117954957},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9393644604583753},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9450570033962101},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9407875961928341},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.947144269140083},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9497059134621086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9366130647050888},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9388900818802227},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9414517262022484},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9630833893660206},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9534060663717013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021701,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9559677106937273},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.959478112172059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021701,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9611858750534092},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021701,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9700093166070534},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":0.9690605594507476},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9484725291589119},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9485674048745424},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9413568504866183},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9422107319272935},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9381310761551787},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9356643075487836},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9463852634150391}],"influencesList":[{"stockId":3000000021701,"date":"2026-04-26T16:00:00.000Z","exDate":"2026-04-26T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2026-02-25T16:00:00.000Z","exDate":"2026-02-25T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2026-01-26T16:00:00.000Z","exDate":"2026-01-26T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2026-01-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-05-26T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-02-26T16:00:00.000Z","exDate":"2025-02-26T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-01-23T16:00:00.000Z","exDate":"2025-01-23T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-01-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-08-26T16:00:00.000Z","exDate":"2024-08-26T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-07-25T16:00:00.000Z","exDate":"2024-07-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}