window.pageData = {"fund":{"_id":3000000021701,"stockCode":"021701","masterFundShortName":"国泰上证国有企业红利ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21701,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证国有企业红利ETF发起联接A","name":"国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszgyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":9000000,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":9,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000151,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000151","tickerId":151,"name":"上国红利","rebalancingFrequency":"annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰上证国有企业红利ETF(510720)","stockType":"fund","stockCode":"510720","exchange":"sh","tickerId":510720}],"hotMetrics":{"fss":{"stockId":3000000021701,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1274,"f_ind_h_s_r":0.8726,"f_h_a":7539,"f_ind_h_s_r_c_hy":0.1915,"f_ins_h_s_r_c_hy":-0.1915,"f_ind_h_s_r_c_1y":0.6051,"f_ins_h_s_r_c_1y":-0.6051},"fpr":{"stockId":3000000021701,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.4210139603232917,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.9465550547327752,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.7851801495581238,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.34013109978150036,"f_cagr_p_r_fs_ssc":1548,"f_cagr_p_r_fs_ssrp":0.5804783451842276,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.8932536293766012,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.8864809081527347},"fp":{"stockId":3000000021701,"type":"fp","f_cagr_p_r_fs":0.028401246927207247,"f_p_r_d1":0.0012721297572351187,"f_p_r_m1":-0.04745463801520455,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3":-0.0042709057292587005,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0,"f_p_r_m6":0.03155518611806696,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.040227271955844524,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y1":0.016712396459455547,"f_i_d":"2024-06-20T16:00:00.000Z","f_p_r_y2":0.07055750754724621},"ff":{"stockId":3000000021701,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021701,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.9966,"f_nv_cr":0.023939175999178053},"f_as":{"stockId":3000000021701,"type":"f_as","f_tas":93524225.4648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021702,"name":"国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021702","tickerId":21702,"shortName":"国泰上证国有企业红利ETF发起联接C","currency":"CNY","__csrcFundId":14097,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:08.093Z","inceptionDate":"2024-06-20T16:00:00.000Z","pinyin":"gtszgyqyhljyxkfszszqtzjjfqsljjj","followedNum":4,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000151}],"bondHoldings":[{"_id":"69e8fba31398d79843003bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:47:31.117Z"},{"_id":"69e8fba31398d79843003bbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:47:31.121Z"},{"_id":"69e8fba31398d79843003bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:31.125Z"},{"_id":"69e8fba31398d79843003bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.0063,"lastUpdated":"2026-04-22T16:47:31.128Z"}],"lastFsMetrics":{"latestTurnoverRate":0.31693798261025397,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae56340924dd8ca656910","date":"2025-12-30T16:00:00.000Z","stockId":3000000021701,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7539,"h_s_a":9511,"ins_h_s":9136915,"ins_h_s_r":0.1274,"ind_h_s":62567987,"ind_h_s_r":0.8726,"lastUpdated":"2026-03-30T21:04:35.764Z"},{"_id":"69aed3a37fea5b3eb053febe","date":"2025-06-29T16:00:00.000Z","stockId":3000000021701,"h_a":2292,"h_s_a":12485,"ins_h_s":9124374,"ins_h_s_r":0.3189,"ind_h_s":19491787,"ind_h_s_r":0.6811,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.838Z"},{"_id":"69aed3a37fea5b3eb053febd","date":"2024-12-30T16:00:00.000Z","stockId":3000000021701,"h_a":645,"h_s_a":19048,"ins_h_s":9000000,"ins_h_s_r":0.7325,"ind_h_s":3286331,"ind_h_s_r":0.2675,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.835Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9966,"totalNetValue":1.0548,"netValue_forward":0.9966000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9733,"totalNetValue":1.0315,"netValue_forward":0.9733},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9669,"totalNetValue":1.0251,"netValue_forward":0.9668999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9648,"totalNetValue":1.023,"netValue_forward":0.9647999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9756,"totalNetValue":1.0338,"netValue_forward":0.9755999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9662,"totalNetValue":1.0244,"netValue_forward":0.9661999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.981,"totalNetValue":1.0392,"netValue_forward":0.9809999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.959,"totalNetValue":1.0172,"netValue_forward":0.9589999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9466,"totalNetValue":1.0048,"netValue_forward":0.9465999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9369,"totalNetValue":0.9951,"netValue_forward":0.9368999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9213,"totalNetValue":0.9795,"netValue_forward":0.9212999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9421,"totalNetValue":1.0003,"netValue_forward":0.9420999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9334,"totalNetValue":0.9916,"netValue_forward":0.9333999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9512,"totalNetValue":1.0094,"netValue_forward":0.9511448680978318},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9684,"totalNetValue":1.0237,"netValue_forward":0.965400576738225},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9878,"totalNetValue":1.0431,"netValue_forward":0.9847404891594572},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9957,"totalNetValue":1.051,"netValue_forward":0.992616020506248},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.982,"totalNetValue":1.0373,"netValue_forward":0.9789584534871301},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0019,"totalNetValue":1.0572,"netValue_forward":0.9987968172594252},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0154,"totalNetValue":1.0707,"netValue_forward":1.012255003738118},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0333,"totalNetValue":1.0886,"netValue_forward":1.0300995621061626},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0495,"totalNetValue":1.1048,"netValue_forward":1.0462493858805935},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0351,"totalNetValue":1.0904,"netValue_forward":1.0318939869699877},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0393,"totalNetValue":1.0946,"netValue_forward":1.0360809783189144},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0534,"totalNetValue":1.1087,"netValue_forward":1.0501373064188821},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0596,"totalNetValue":1.1149,"netValue_forward":1.0563181031720599},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021701,"netValue":1.0651,"totalNetValue":1.1204,"netValue_forward":1.0618010680337495},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0675,"totalNetValue":1.1228,"netValue_forward":1.06419363451885},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021701,"netValue":1.0607,"totalNetValue":1.116,"netValue_forward":1.0574146961443975},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021701,"netValue":1.0528,"totalNetValue":1.1081,"netValue_forward":1.0495391647976071},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021701,"netValue":1.0533,"totalNetValue":1.1086,"netValue_forward":1.0500376161486698},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021701,"netValue":1.0128,"totalNetValue":1.0681,"netValue_forward":1.0096630567125915},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9991,"totalNetValue":1.0544,"netValue_forward":0.9960054896934739},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9986,"totalNetValue":1.0539,"netValue_forward":0.9955085305628014},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9992,"totalNetValue":1.0515,"netValue_forward":0.9931231267355746},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0017,"totalNetValue":1.054,"netValue_forward":0.995607922388936},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9868,"totalNetValue":1.0391,"netValue_forward":0.9807985402949009},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9896,"totalNetValue":1.0419,"netValue_forward":0.9835815114266658},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0049,"totalNetValue":1.0572,"netValue_forward":0.9987884608252389},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021701,"netValue":1.0124,"totalNetValue":1.0647,"netValue_forward":1.0062428477853236},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0111,"totalNetValue":1.0634,"netValue_forward":1.0049507540455758},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0102,"totalNetValue":1.0625,"netValue_forward":1.004056227610366},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.0081,"totalNetValue":1.0604,"netValue_forward":1.0019689992615421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.0166,"totalNetValue":1.0689,"netValue_forward":1.0104173044829718},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0208,"totalNetValue":1.0731,"netValue_forward":1.0145917611806194},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0232,"totalNetValue":1.0755,"netValue_forward":1.016977165007847},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0207,"totalNetValue":1.073,"netValue_forward":1.014492369354485},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021701,"netValue":1.0236,"totalNetValue":1.0759,"netValue_forward":1.0173747323123847},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021701,"netValue":1.0466,"totalNetValue":1.0989,"netValue_forward":1.0402348523233116},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0433,"totalNetValue":1.0956,"netValue_forward":1.0369549220608743},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021701,"netValue":1.0489,"totalNetValue":1.1012,"netValue_forward":1.0425208643244042},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021701,"netValue":1.0402,"totalNetValue":1.0925,"netValue_forward":1.0338737754507055},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0246,"totalNetValue":1.0769,"netValue_forward":1.0184147215860158},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0282,"totalNetValue":1.0774,"netValue_forward":1.0189102040816789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021701,"netValue":1.0299,"totalNetValue":1.0791,"netValue_forward":1.0205948445669333},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021701,"netValue":1.0176,"totalNetValue":1.0668,"netValue_forward":1.00840597517362},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.0184,"totalNetValue":1.0676,"netValue_forward":1.009198747166681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0064,"totalNetValue":1.0556,"netValue_forward":0.9973071672707654},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0044,"totalNetValue":1.0536,"netValue_forward":0.9953252372881128},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0121,"totalNetValue":1.0613,"netValue_forward":1.002955667721325},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0115,"totalNetValue":1.0607,"netValue_forward":1.0023610887265293},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.01,"totalNetValue":1.0592,"netValue_forward":1.0008746412395397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.01,"totalNetValue":1.0592,"netValue_forward":1.0008746412395397},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0069,"totalNetValue":1.0561,"netValue_forward":0.9978026497664282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0034,"totalNetValue":1.0526,"netValue_forward":0.9943342722967864},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0098,"totalNetValue":1.059,"netValue_forward":1.0006764482412747},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021701,"netValue":1.0074,"totalNetValue":1.0566,"netValue_forward":0.9982981322620915},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021701,"netValue":1.0014,"totalNetValue":1.0506,"netValue_forward":0.9923523423141338},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021701,"netValue":1.017,"totalNetValue":1.0662,"netValue_forward":1.0078113961788238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021701,"netValue":1.0121,"totalNetValue":1.0613,"netValue_forward":1.002955667721325},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0134,"totalNetValue":1.0626,"netValue_forward":1.0042439222100494},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0325,"totalNetValue":1.0817,"netValue_forward":1.0231713535443812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0271,"totalNetValue":1.0763,"netValue_forward":1.0178201425912192},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021701,"netValue":1.0308,"totalNetValue":1.08,"netValue_forward":1.021475679892314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0283,"totalNetValue":1.0744,"netValue_forward":1.0159429747879547},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0334,"totalNetValue":1.0795,"netValue_forward":1.020981688365139},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021701,"netValue":1.0247,"totalNetValue":1.0708,"netValue_forward":1.0123862357922953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0388,"totalNetValue":1.0849,"netValue_forward":1.0263167968586284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021701,"netValue":1.0398,"totalNetValue":1.0859,"netValue_forward":1.0273047799129782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0387,"totalNetValue":1.0848,"netValue_forward":1.0262179985531932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0444,"totalNetValue":1.0905,"netValue_forward":1.0318495019629876},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0523,"totalNetValue":1.0984,"netValue_forward":1.0396545680923515},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.0636,"totalNetValue":1.1097,"netValue_forward":1.050818776606505},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0674,"totalNetValue":1.1135,"netValue_forward":1.0545731122130344},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.046,"totalNetValue":1.0921,"netValue_forward":1.0334302748499475},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0312,"totalNetValue":1.0773,"netValue_forward":1.0188081256455694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0451,"totalNetValue":1.0912,"netValue_forward":1.0325410901010326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021701,"netValue":1.0374,"totalNetValue":1.0835,"netValue_forward":1.0249336205825388},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021701,"netValue":1.0426,"totalNetValue":1.0887,"netValue_forward":1.0300711324651581},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0454,"totalNetValue":1.0915,"netValue_forward":1.0328374850173379},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021701,"netValue":1.0638,"totalNetValue":1.1099,"netValue_forward":1.051016373217375},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021701,"netValue":1.0453,"totalNetValue":1.0914,"netValue_forward":1.0327386867119024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0226,"totalNetValue":1.0687,"netValue_forward":1.0103114713781607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021701,"netValue":1.0102,"totalNetValue":1.0563,"netValue_forward":0.9980963170830274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0157,"totalNetValue":1.0588,"netValue_forward":1.0005590498038204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0154,"totalNetValue":1.0585,"netValue_forward":1.0002635218773253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.0005,"totalNetValue":1.0436,"netValue_forward":0.9855856348613982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0123,"totalNetValue":1.0554,"netValue_forward":0.9972097333035418},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0133,"totalNetValue":1.0564,"netValue_forward":0.9981948263918593},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0066,"totalNetValue":1.0497,"netValue_forward":0.9915947027001333},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0006,"totalNetValue":1.0437,"netValue_forward":0.9856841441702301},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9947,"totalNetValue":1.0378,"netValue_forward":0.9798720949491584},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9982,"totalNetValue":1.0413,"netValue_forward":0.9833199207582688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0065,"totalNetValue":1.0496,"netValue_forward":0.991496193391302},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9699,"totalNetValue":1.013,"netValue_forward":0.955441786358891},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9677,"totalNetValue":1.0108,"netValue_forward":0.9532745815645931},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0005,"totalNetValue":1.0436,"netValue_forward":0.9855856348613986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021701,"netValue":1.006,"totalNetValue":1.0491,"netValue_forward":0.9910036468471436},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9923,"totalNetValue":1.0354,"netValue_forward":0.9775078715371972},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9739,"totalNetValue":1.017,"netValue_forward":0.9594349768062042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9882,"totalNetValue":1.0284,"netValue_forward":0.9706323137591021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9783,"totalNetValue":1.0185,"netValue_forward":0.9609083106157956},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9809,"totalNetValue":1.0211,"netValue_forward":0.9634620892190884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9728,"totalNetValue":1.013,"netValue_forward":0.9555060866472926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9804,"totalNetValue":1.0206,"netValue_forward":0.9629709779492247},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9708,"totalNetValue":1.011,"netValue_forward":0.953541641567837},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9686,"totalNetValue":1.0088,"netValue_forward":0.9513807519804357},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9787,"totalNetValue":1.0189,"netValue_forward":0.9613011996316873},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9836,"totalNetValue":1.0238,"netValue_forward":0.966114090076354},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9914,"totalNetValue":1.0316,"netValue_forward":0.9737754258862312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9954,"totalNetValue":1.0356,"netValue_forward":0.9777043160451426},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9951,"totalNetValue":1.0353,"netValue_forward":0.9774096492832246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9919,"totalNetValue":1.0321,"netValue_forward":0.9742665371560951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9933,"totalNetValue":1.0335,"netValue_forward":0.9756416487117143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9851,"totalNetValue":1.0253,"netValue_forward":0.9675874238859455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9757,"totalNetValue":1.0159,"netValue_forward":0.9583545320125034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9754,"totalNetValue":1.0156,"netValue_forward":0.9580598652505852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9779,"totalNetValue":1.0181,"netValue_forward":0.960515421599905},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9821,"totalNetValue":1.0223,"netValue_forward":0.9646407562667618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9835,"totalNetValue":1.0237,"netValue_forward":0.9660158678223811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9785,"totalNetValue":1.0187,"netValue_forward":0.9611191937154144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9788,"totalNetValue":1.0161,"netValue_forward":0.9585729231797915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9771,"totalNetValue":1.0144,"netValue_forward":0.9569080539834228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9772,"totalNetValue":1.0145,"netValue_forward":0.9570059874655621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9807,"totalNetValue":1.018,"netValue_forward":0.960433659340439},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9813,"totalNetValue":1.0186,"netValue_forward":0.961021260233275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9704,"totalNetValue":1.0077,"netValue_forward":0.9503465106800878},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.97,"totalNetValue":1.0073,"netValue_forward":0.9499547767515306},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9794,"totalNetValue":1.0167,"netValue_forward":0.9591605240726281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.973,"totalNetValue":1.0103,"netValue_forward":0.9528927812157106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9788,"totalNetValue":1.0161,"netValue_forward":0.9585729231797919},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9843,"totalNetValue":1.0216,"netValue_forward":0.9639592646974554},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9873,"totalNetValue":1.0246,"netValue_forward":0.9668972691616354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9941,"totalNetValue":1.0314,"netValue_forward":0.9735567459471102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9987,"totalNetValue":1.036,"netValue_forward":0.9780616861255194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0031,"totalNetValue":1.0404,"netValue_forward":0.98237075933965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021701,"netValue":1.0061,"totalNetValue":1.0434,"netValue_forward":0.98530876380383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021701,"netValue":1.0082,"totalNetValue":1.0455,"netValue_forward":0.9873653669287559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0078,"totalNetValue":1.0451,"netValue_forward":0.9869736330001987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021701,"netValue":1.0035,"totalNetValue":1.0408,"netValue_forward":0.9827624932682072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0048,"totalNetValue":1.0421,"netValue_forward":0.9840318337960245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021701,"netValue":1.005,"totalNetValue":1.0393,"netValue_forward":0.9812978695822635},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0103,"totalNetValue":1.0446,"netValue_forward":0.9864728732725979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0066,"totalNetValue":1.0409,"netValue_forward":0.9828601348472701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.0156,"totalNetValue":1.0499,"netValue_forward":0.9916478769629322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0285,"totalNetValue":1.0628,"netValue_forward":1.0042436406620479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021701,"netValue":1.0312,"totalNetValue":1.0655,"netValue_forward":1.0068799632967464},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0255,"totalNetValue":1.0598,"netValue_forward":1.0013143932901605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0418,"totalNetValue":1.0761,"netValue_forward":1.017229970677415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.0444,"totalNetValue":1.0787,"netValue_forward":1.0197686517330504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.0502,"totalNetValue":1.0845,"netValue_forward":1.0254318633186994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0477,"totalNetValue":1.082,"netValue_forward":1.0229908238421266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0434,"totalNetValue":1.0777,"netValue_forward":1.0187922359424215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0474,"totalNetValue":1.0817,"netValue_forward":1.0226978991049378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021701,"netValue":1.0411,"totalNetValue":1.0754,"netValue_forward":1.0165464796239745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021701,"netValue":1.0423,"totalNetValue":1.0766,"netValue_forward":1.0177181785727294},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021701,"netValue":1.0394,"totalNetValue":1.0737,"netValue_forward":1.014886572779905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0357,"totalNetValue":1.07,"netValue_forward":1.0112738343545773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021701,"netValue":1.029,"totalNetValue":1.0633,"netValue_forward":1.004731848557362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0138,"totalNetValue":1.0481,"netValue_forward":0.9898903285397997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.015,"totalNetValue":1.0493,"netValue_forward":0.9910620274885543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021701,"netValue":1.0194,"totalNetValue":1.0537,"netValue_forward":0.9953582569673225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021701,"netValue":1.0232,"totalNetValue":1.0575,"netValue_forward":0.9990686369717131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0264,"totalNetValue":1.0607,"netValue_forward":1.0021837296720049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.024,"totalNetValue":1.0552,"netValue_forward":0.9968296640933785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021701,"netValue":1.0294,"totalNetValue":1.0606,"netValue_forward":1.002086383025121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021701,"netValue":1.0219,"totalNetValue":1.0531,"netValue_forward":0.994785384508812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.022,"totalNetValue":1.0532,"netValue_forward":0.994882731155696},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0262,"totalNetValue":1.0574,"netValue_forward":0.9989712903248291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0136,"totalNetValue":1.0448,"netValue_forward":0.9867056128174303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0171,"totalNetValue":1.0483,"netValue_forward":0.9901127454583744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0033,"totalNetValue":1.0345,"netValue_forward":0.976678908188366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.0019,"totalNetValue":1.0331,"netValue_forward":0.9753160551319884},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.98,"totalNetValue":1.0112,"netValue_forward":0.9539971394643663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9793,"totalNetValue":1.0105,"netValue_forward":0.9533157129361771},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9684,"totalNetValue":0.9996,"netValue_forward":0.9427049284258082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9619,"totalNetValue":0.9931,"netValue_forward":0.9363773963783404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9641,"totalNetValue":0.9953,"netValue_forward":0.938519022609791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9658,"totalNetValue":0.997,"netValue_forward":0.940173915606821},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9642,"totalNetValue":0.9954,"netValue_forward":0.9386210320877015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9736,"totalNetValue":1.0019,"netValue_forward":0.944929621384124},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9739,"totalNetValue":1.0022,"netValue_forward":0.9452207870439588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.967,"totalNetValue":0.9953,"netValue_forward":0.9385239768677566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9737,"totalNetValue":1.002,"netValue_forward":0.9450266766040687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9657,"totalNetValue":0.994,"netValue_forward":0.9372622590084722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9837,"totalNetValue":1.012,"netValue_forward":0.9547321985985651},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9783,"totalNetValue":1.0066,"netValue_forward":0.949491216721537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9792,"totalNetValue":1.0075,"netValue_forward":0.9503647137010417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9811,"totalNetValue":1.0094,"netValue_forward":0.9522087628799958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9843,"totalNetValue":1.0126,"netValue_forward":0.9553145299182344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9808,"totalNetValue":1.0091,"netValue_forward":0.9519175972201609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9848,"totalNetValue":1.0131,"netValue_forward":0.9557998060179596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9827,"totalNetValue":1.011,"netValue_forward":0.9537616463991154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9813,"totalNetValue":1.0096,"netValue_forward":0.952402873319886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.9832,"totalNetValue":1.0115,"netValue_forward":0.9542469224988401},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9797,"totalNetValue":1.008,"netValue_forward":0.9508499898007666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9887,"totalNetValue":1.017,"netValue_forward":0.9595849595958129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021701,"netValue":0.9822,"totalNetValue":1.0105,"netValue_forward":0.9532763702993907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.986,"totalNetValue":1.0143,"netValue_forward":0.9569644686572989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9947,"totalNetValue":1.023,"netValue_forward":0.9654082727925105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9943,"totalNetValue":1.0226,"netValue_forward":0.9650212192602694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021701,"netValue":1.0166,"totalNetValue":1.0419,"netValue_forward":0.9836965521909055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0219,"totalNetValue":1.0472,"netValue_forward":0.9888250114931008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021701,"netValue":1.0133,"totalNetValue":1.0386,"netValue_forward":0.9805033605499159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.0158,"totalNetValue":1.0411,"netValue_forward":0.9829224451264231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021701,"netValue":1.0098,"totalNetValue":1.0351,"netValue_forward":0.9771166421428057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021701,"netValue":1.0029,"totalNetValue":1.0282,"netValue_forward":0.9704399687116455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0034,"totalNetValue":1.0287,"netValue_forward":0.9709237856269473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0077,"totalNetValue":1.033,"netValue_forward":0.9750846110985398},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.0085,"totalNetValue":1.0338,"netValue_forward":0.9758587181630218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021701,"netValue":1.0145,"totalNetValue":1.0398,"netValue_forward":0.9816645211466392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.022,"totalNetValue":1.0473,"netValue_forward":0.9889217748761612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0161,"totalNetValue":1.0414,"netValue_forward":0.9832127352756042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0242,"totalNetValue":1.0495,"netValue_forward":0.9910505693034876},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021701,"netValue":1.0243,"totalNetValue":1.0496,"netValue_forward":0.9911473326865478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021701,"netValue":1.0223,"totalNetValue":1.0476,"netValue_forward":0.989212065025342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021701,"netValue":1.015,"totalNetValue":1.0403,"netValue_forward":0.9821483380619407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0036,"totalNetValue":1.0289,"netValue_forward":0.9711173123930678},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021701,"netValue":0.9995,"totalNetValue":1.0248,"netValue_forward":0.9671500136875959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0018,"totalNetValue":1.0271,"netValue_forward":0.9693755714979828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0184,"totalNetValue":1.0437,"netValue_forward":0.9854382930859907},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021701,"netValue":1.0152,"totalNetValue":1.0405,"netValue_forward":0.9823418648280615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021701,"netValue":1.0157,"totalNetValue":1.041,"netValue_forward":0.9828256817433626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.029,"totalNetValue":1.0543,"netValue_forward":0.9956699202883036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0365,"totalNetValue":1.0598,"netValue_forward":1.0009814475061365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021701,"netValue":1.0323,"totalNetValue":1.0556,"netValue_forward":0.9969253721761552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021701,"netValue":1.0326,"totalNetValue":1.0559,"netValue_forward":0.9972150918425826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.0122,"totalNetValue":1.0355,"netValue_forward":0.9775141545255297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0033,"totalNetValue":1.0266,"netValue_forward":0.968919137754855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9977,"totalNetValue":1.021,"netValue_forward":0.9635110373148795},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0007,"totalNetValue":1.024,"netValue_forward":0.9664082339791518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.005,"totalNetValue":1.0283,"netValue_forward":0.9705608825312755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.015,"totalNetValue":1.0383,"netValue_forward":0.9802182047455172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.009,"totalNetValue":1.0323,"netValue_forward":0.9744238114169724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0162,"totalNetValue":1.0395,"netValue_forward":0.9813770834112264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0076,"totalNetValue":1.0309,"netValue_forward":0.9730717863069788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0037,"totalNetValue":1.027,"netValue_forward":0.9693054306434244},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021701,"netValue":1.0063,"totalNetValue":1.0296,"netValue_forward":0.9718163344191272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021701,"netValue":1.0052,"totalNetValue":1.0285,"netValue_forward":0.9707540289755608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.998,"totalNetValue":1.0213,"netValue_forward":0.9638007569813068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9996,"totalNetValue":1.0229,"netValue_forward":0.9653459285355854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9899,"totalNetValue":1.0132,"netValue_forward":0.955978325987771},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9829,"totalNetValue":1.0062,"netValue_forward":0.9492182004378021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9832,"totalNetValue":1.0065,"netValue_forward":0.9495079201042294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9914,"totalNetValue":1.0147,"netValue_forward":0.957410848387679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9917,"totalNetValue":1.013,"netValue_forward":0.9557724364264762},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9884,"totalNetValue":1.0097,"netValue_forward":0.9525919896782586},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9881,"totalNetValue":1.0094,"netValue_forward":0.9523028581556934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9816,"totalNetValue":1.0029,"netValue_forward":0.9460383418334467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9776,"totalNetValue":0.9989,"netValue_forward":0.94218325486591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.982,"totalNetValue":1.0033,"netValue_forward":0.9464238505302},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9805,"totalNetValue":1.0018,"netValue_forward":0.9449781929173741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9793,"totalNetValue":1.0006,"netValue_forward":0.9438216668271131},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9762,"totalNetValue":0.9975,"netValue_forward":0.9408339744272722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9782,"totalNetValue":0.9995,"netValue_forward":0.9427615179110406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.979,"totalNetValue":1.0003,"netValue_forward":0.9435325353045478},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9767,"totalNetValue":0.998,"netValue_forward":0.9413158602982145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.975,"totalNetValue":0.9963,"netValue_forward":0.9396774483370115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9738,"totalNetValue":0.9951,"netValue_forward":0.9385209222467505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9724,"totalNetValue":0.9937,"netValue_forward":0.9371716418081129},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.98,"totalNetValue":1.0013,"netValue_forward":0.944496307046432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9764,"totalNetValue":0.9977,"netValue_forward":0.9410267287756492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.972,"totalNetValue":0.9933,"netValue_forward":0.936786133111359},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9693,"totalNetValue":0.9906,"netValue_forward":0.934183949408272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9683,"totalNetValue":0.9896,"netValue_forward":0.9332201776663879},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.966,"totalNetValue":0.9873,"netValue_forward":0.9310080717108763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9719,"totalNetValue":0.9912,"netValue_forward":0.9347590339832652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9776,"totalNetValue":0.9969,"netValue_forward":0.9402412096121412},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9851,"totalNetValue":1.0044,"netValue_forward":0.9474545985975042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9828,"totalNetValue":1.0021,"netValue_forward":0.945242492641993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9722,"totalNetValue":0.9915,"netValue_forward":0.9350475695426798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9718,"totalNetValue":0.9911,"netValue_forward":0.9346628554634603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9695,"totalNetValue":0.9888,"netValue_forward":0.9324507495079489},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9768,"totalNetValue":0.9961,"netValue_forward":0.9394717814537024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9802,"totalNetValue":0.9995,"netValue_forward":0.942741851127067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9696,"totalNetValue":0.9889,"netValue_forward":0.9325469280277537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9601,"totalNetValue":0.9794,"netValue_forward":0.9234099686462937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9576,"totalNetValue":0.9769,"netValue_forward":0.9210055056511727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9515,"totalNetValue":0.9708,"netValue_forward":0.9151386159430773},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9515,"totalNetValue":0.9708,"netValue_forward":0.9151386159430773},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.944,"totalNetValue":0.9633,"netValue_forward":0.907925226957714},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.942,"totalNetValue":0.9613,"netValue_forward":0.9060016565616171},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9553,"totalNetValue":0.9746,"netValue_forward":0.9187933996956614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9621,"totalNetValue":0.9814,"netValue_forward":0.9253335390423907},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9597,"totalNetValue":0.979,"netValue_forward":0.9230298040904178},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9641,"totalNetValue":0.9815,"netValue_forward":0.9254295279987228},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9575,"totalNetValue":0.9749,"netValue_forward":0.9190942568807977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9617,"totalNetValue":0.9791,"netValue_forward":0.9231257930467499},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9571,"totalNetValue":0.9745,"netValue_forward":0.9187103010554688},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9633,"totalNetValue":0.9807,"netValue_forward":0.9246616163480652},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9621,"totalNetValue":0.9795,"netValue_forward":0.9235097488720787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9635,"totalNetValue":0.9809,"netValue_forward":0.9248535942607297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9552,"totalNetValue":0.9726,"netValue_forward":0.916886510885157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9509,"totalNetValue":0.9683,"netValue_forward":0.9127589857628725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9398,"totalNetValue":0.9572,"netValue_forward":0.9021042116099984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9449,"totalNetValue":0.9623,"netValue_forward":0.9069996483829406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9411,"totalNetValue":0.9585,"netValue_forward":0.9033520680423172},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9424,"totalNetValue":0.9598,"netValue_forward":0.9045999244746358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9199,"totalNetValue":0.9373,"netValue_forward":0.8830024092998912},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9771,"totalNetValue":0.9945,"netValue_forward":0.9379080923219085},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9772,"totalNetValue":0.9946,"netValue_forward":0.9380040812782408},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021701,"netValue":0.9741,"totalNetValue":0.9915,"netValue_forward":0.9350284236319425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9689,"totalNetValue":0.9863,"netValue_forward":0.9300369979026684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9702,"totalNetValue":0.9876,"netValue_forward":0.9312848543349868},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9762,"totalNetValue":0.9936,"netValue_forward":0.937032934909012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9794,"totalNetValue":0.9949,"netValue_forward":0.9382783523667175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9795,"totalNetValue":0.995,"netValue_forward":0.9383741537096179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9686,"totalNetValue":0.9841,"netValue_forward":0.927931807333472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9617,"totalNetValue":0.9772,"netValue_forward":0.9213215146733431},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9629,"totalNetValue":0.9784,"netValue_forward":0.9224711307881481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9635,"totalNetValue":0.979,"netValue_forward":0.9230459388455506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9618,"totalNetValue":0.9773,"netValue_forward":0.9214173160162434},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9654,"totalNetValue":0.9809,"netValue_forward":0.9248661643606586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9618,"totalNetValue":0.9773,"netValue_forward":0.9214173160162434},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9588,"totalNetValue":0.9743,"netValue_forward":0.9185432757292308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9455,"totalNetValue":0.961,"netValue_forward":0.9058016971234749},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9495,"totalNetValue":0.965,"netValue_forward":0.9096337508394918},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9445,"totalNetValue":0.96,"netValue_forward":0.9048436836944708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9433,"totalNetValue":0.9588,"netValue_forward":0.9036940675796659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9433,"totalNetValue":0.9588,"netValue_forward":0.9036940675796659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9465,"totalNetValue":0.962,"netValue_forward":0.9067597105524792},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.9431,"totalNetValue":0.9586,"netValue_forward":0.9035024648938648},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9466,"totalNetValue":0.9621,"netValue_forward":0.9068555118953796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9461,"totalNetValue":0.9616,"netValue_forward":0.9063765051808774},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9512,"totalNetValue":0.9667,"netValue_forward":0.9112525813163442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9495,"totalNetValue":0.9631,"netValue_forward":0.9078106452207205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9431,"totalNetValue":0.9567,"netValue_forward":0.9016916477173897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9488,"totalNetValue":0.9624,"netValue_forward":0.9071413798687936},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9522,"totalNetValue":0.9658,"netValue_forward":0.9103920972924383},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9595,"totalNetValue":0.9731,"netValue_forward":0.9173715788196749},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9615,"totalNetValue":0.9751,"netValue_forward":0.9192837655394658},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9665,"totalNetValue":0.9801,"netValue_forward":0.9240642323389431},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.967,"totalNetValue":0.9806,"netValue_forward":0.9245422790188907},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9684,"totalNetValue":0.982,"netValue_forward":0.9258808097227443},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9678,"totalNetValue":0.9814,"netValue_forward":0.925307153706807},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.9673,"totalNetValue":0.9809,"netValue_forward":0.9248291070268594},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9676,"totalNetValue":0.9812,"netValue_forward":0.925115935034828},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9632,"totalNetValue":0.9768,"netValue_forward":0.9209091242512881},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9671,"totalNetValue":0.9807,"netValue_forward":0.9246378883548803},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9615,"totalNetValue":0.9751,"netValue_forward":0.9192837655394659},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9608,"totalNetValue":0.9744,"netValue_forward":0.9186145001875392},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9793,"totalNetValue":0.9929,"netValue_forward":0.9363022273456048},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9654,"totalNetValue":0.979,"netValue_forward":0.9230382638722009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9625,"totalNetValue":0.9742,"netValue_forward":0.9184579023849823},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9503,"totalNetValue":0.962,"netValue_forward":0.9068161502716351},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.956,"totalNetValue":0.9677,"netValue_forward":0.912255329537707},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9642,"totalNetValue":0.9759,"netValue_forward":0.9200801137450388},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9713,"totalNetValue":0.983,"netValue_forward":0.9268552317782165},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9758,"totalNetValue":0.9875,"netValue_forward":0.9311493206724839},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9677,"totalNetValue":0.9794,"netValue_forward":0.9234199606628025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.965,"totalNetValue":0.9767,"netValue_forward":0.920843507326242},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9526,"totalNetValue":0.9643,"netValue_forward":0.9090109068175939},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9571,"totalNetValue":0.9688,"netValue_forward":0.9133049957118613},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9658,"totalNetValue":0.9775,"netValue_forward":0.921606900907445},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9814,"totalNetValue":0.9931,"netValue_forward":0.9364930757409056},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9807,"totalNetValue":0.9924,"netValue_forward":0.9358251063573528},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9854,"totalNetValue":0.9971,"netValue_forward":0.9403100436469212},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.986,"totalNetValue":0.9977,"netValue_forward":0.9408825888328234},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9895,"totalNetValue":1.0012,"netValue_forward":0.9442224357505871},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021701,"netValue":1.0128,"totalNetValue":1.0245,"netValue_forward":0.9664562738031272},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0188,"totalNetValue":1.0305,"netValue_forward":0.9721817256621506},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021701,"netValue":1.0064,"totalNetValue":1.0181,"netValue_forward":0.9603491251535023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021701,"netValue":1.0063,"totalNetValue":1.018,"netValue_forward":0.9602538902144749},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021701,"netValue":1.0134,"totalNetValue":1.0231,"netValue_forward":0.9651108721048784},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0047,"totalNetValue":1.0144,"netValue_forward":0.9568254324094841},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9959,"totalNetValue":1.0056,"netValue_forward":0.9484447577750624},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9921,"totalNetValue":1.0018,"netValue_forward":0.9448258300920167},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021701,"netValue":1.0024,"totalNetValue":1.0121,"netValue_forward":0.954635028811851},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0135,"totalNetValue":1.0232,"netValue_forward":0.9652061070439059},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0064,"totalNetValue":1.0161,"netValue_forward":0.958444426372952},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0068,"totalNetValue":1.0165,"netValue_forward":0.9588253661290617},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9933,"totalNetValue":1.003,"netValue_forward":0.9459686493603466},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021701,"netValue":1.0094,"totalNetValue":1.0191,"netValue_forward":0.9613014745437773},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0084,"totalNetValue":1.0181,"netValue_forward":0.9603491251535019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.0071,"totalNetValue":1.0168,"netValue_forward":0.9591110709461442},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021701,"netValue":1.0084,"totalNetValue":1.0181,"netValue_forward":0.9603491251535019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021701,"netValue":1.0063,"totalNetValue":1.016,"netValue_forward":0.9583491914339242},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9927,"totalNetValue":1.0024,"netValue_forward":0.9453972397261817},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.9945,"totalNetValue":1.0042,"netValue_forward":0.947111468628677},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9866,"totalNetValue":0.9963,"netValue_forward":0.939587908445503},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9752,"totalNetValue":0.9849,"netValue_forward":0.9287311253963657},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.975,"totalNetValue":0.9847,"netValue_forward":0.9285406555183109},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.973,"totalNetValue":0.9827,"netValue_forward":0.9266359567377604},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9769,"totalNetValue":0.9866,"netValue_forward":0.9303425005647113},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9705,"totalNetValue":0.9782,"netValue_forward":0.9223591753989707},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.968,"totalNetValue":0.9757,"netValue_forward":0.9199831857663097},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9683,"totalNetValue":0.976,"netValue_forward":0.9202683045222291},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.989,"totalNetValue":0.9967,"netValue_forward":0.9399414986806613},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9882,"totalNetValue":0.9959,"netValue_forward":0.9391811819982099},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9867,"totalNetValue":0.9944,"netValue_forward":0.9377555882186135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9908,"totalNetValue":0.9985,"netValue_forward":0.9416522112161774},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9732,"totalNetValue":0.9809,"netValue_forward":0.9249252442022444},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9698,"totalNetValue":0.9775,"netValue_forward":0.9216938983018256},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9773,"totalNetValue":0.985,"netValue_forward":0.9288218671998084},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.971,"totalNetValue":0.9787,"netValue_forward":0.9228343733255028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.9782,"totalNetValue":0.9859,"netValue_forward":0.9296772234675663},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.9868,"totalNetValue":0.9945,"netValue_forward":0.93785062780392},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.996,"totalNetValue":1.0037,"netValue_forward":0.9465942696521119},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9803,"totalNetValue":0.988,"netValue_forward":0.9316730547590014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9872,"totalNetValue":0.9949,"netValue_forward":0.9382307861451457},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.9813,"totalNetValue":0.989,"netValue_forward":0.9326234506120659},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021701,"netValue":0.9758,"totalNetValue":0.9835,"netValue_forward":0.9273962734202118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9662,"totalNetValue":0.9739,"netValue_forward":0.9182724732307939},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9737,"totalNetValue":0.9814,"netValue_forward":0.9254004421287767},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9869,"totalNetValue":0.9946,"netValue_forward":0.9379456673892261},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9994,"totalNetValue":1.0071,"netValue_forward":0.9498256155525308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.996,"totalNetValue":1.0037,"netValue_forward":0.9466007233087932},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021701,"netValue":1.0026,"totalNetValue":1.0083,"netValue_forward":0.9509638128150262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021701,"netValue":1.0071,"totalNetValue":1.0128,"netValue_forward":0.9552320525493844},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021701,"netValue":1.0093,"totalNetValue":1.015,"netValue_forward":0.9573187475306264},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021701,"netValue":1.0036,"totalNetValue":1.0093,"netValue_forward":0.9519123105337723},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021701,"netValue":1.0078,"totalNetValue":1.0135,"netValue_forward":0.9558960009525069},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021701,"netValue":1.0021,"totalNetValue":1.0078,"netValue_forward":0.9504895639556531},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021701,"netValue":1.0163,"totalNetValue":1.022,"netValue_forward":0.9639582315618503},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021701,"netValue":1.0049,"totalNetValue":1.0106,"netValue_forward":0.9531453575681426},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021701,"netValue":1.027,"totalNetValue":1.0327,"netValue_forward":0.9741071571524355},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021701,"netValue":1.0019,"totalNetValue":1.0076,"netValue_forward":0.9502998644119036},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021701,"netValue":1.015,"totalNetValue":1.0207,"netValue_forward":0.96272518452748},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9756,"totalNetValue":0.9813,"netValue_forward":0.9253543744088765},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021701,"netValue":1.0435,"totalNetValue":1.0492,"netValue_forward":0.9897573695117493},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021701,"netValue":1.0448,"totalNetValue":1.0505,"netValue_forward":0.9909904165461194},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.995,"totalNetValue":1.0007,"netValue_forward":0.9437552301525545},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9933,"totalNetValue":0.999,"netValue_forward":0.9421456957512105},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9707,"totalNetValue":0.9746,"netValue_forward":0.9190441431672195},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9588,"totalNetValue":0.9627,"netValue_forward":0.907777402357814},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9185,"totalNetValue":0.9224,"netValue_forward":0.86962196919655},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9068,"totalNetValue":0.9107,"netValue_forward":0.8585445853755379},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9069,"totalNetValue":0.9108,"netValue_forward":0.8586392638697347},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9113,"totalNetValue":0.9152,"netValue_forward":0.8628051176143888},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.8975,"totalNetValue":0.9014,"netValue_forward":0.8497394854152462},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.901,"totalNetValue":0.9049,"netValue_forward":0.8530532327121303},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021701,"netValue":0.8968,"totalNetValue":0.9007,"netValue_forward":0.8490767359558695},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021701,"netValue":0.9175,"totalNetValue":0.9214,"netValue_forward":0.8686751842545833},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.916,"totalNetValue":0.9199,"netValue_forward":0.867255006841633},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9297,"totalNetValue":0.9336,"netValue_forward":0.8802259605465789},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9383,"totalNetValue":0.9422,"netValue_forward":0.8883683110474938},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021701,"netValue":0.9402,"totalNetValue":0.9441,"netValue_forward":0.8901672024372308},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021701,"netValue":0.9397,"totalNetValue":0.9436,"netValue_forward":0.8896938099662474},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.951,"totalNetValue":0.9549,"netValue_forward":0.9003924798104728},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.9417,"totalNetValue":0.9456,"netValue_forward":0.891587379850181},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9433,"totalNetValue":0.9472,"netValue_forward":0.8931022357573281},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021701,"netValue":0.9632,"totalNetValue":0.9671,"netValue_forward":0.9119432561024683},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021701,"netValue":0.9679,"totalNetValue":0.9718,"netValue_forward":0.9163843847976103},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.9633,"totalNetValue":0.9653,"netValue_forward":0.9102423983043287},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.969,"totalNetValue":0.971,"netValue_forward":0.9156284479984371},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9704,"totalNetValue":0.9724,"netValue_forward":0.9169513373969901},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021701,"netValue":0.9702,"totalNetValue":0.9722,"netValue_forward":0.9167623531971967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021701,"netValue":0.9778,"totalNetValue":0.9798,"netValue_forward":0.9239437527893414},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9903,"totalNetValue":0.9923,"netValue_forward":0.9357552652764212},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9804,"totalNetValue":0.9824,"netValue_forward":0.926400547386654},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021701,"netValue":0.9787,"totalNetValue":0.9807,"netValue_forward":0.924794181688411},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021701,"netValue":0.9685,"totalNetValue":0.9705,"netValue_forward":0.9151559874989539},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021701,"netValue":0.9698,"totalNetValue":0.9718,"netValue_forward":0.9163843847976101},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021701,"netValue":0.969,"totalNetValue":0.971,"netValue_forward":0.915628447998437},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021701,"netValue":0.9609,"totalNetValue":0.9629,"netValue_forward":0.9079745879068093},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021701,"netValue":0.965,"totalNetValue":0.967,"netValue_forward":0.9118487640025714},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021701,"netValue":0.9635,"totalNetValue":0.9655,"netValue_forward":0.9104313825041219},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021701,"netValue":0.9585,"totalNetValue":0.9605,"netValue_forward":0.9057067775092899},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021701,"netValue":0.9609,"totalNetValue":0.9629,"netValue_forward":0.9079745879068093},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021701,"netValue":0.9756,"totalNetValue":0.9776,"netValue_forward":0.9218649265916151},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021701,"netValue":0.9781,"totalNetValue":0.9801,"netValue_forward":0.9242272290890312},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021701,"netValue":0.9759,"totalNetValue":0.9779,"netValue_forward":0.9221484028913051},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021701,"netValue":0.97,"totalNetValue":0.972,"netValue_forward":0.9165733689974033},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021701,"netValue":0.9752,"totalNetValue":0.9772,"netValue_forward":0.9214869581920285},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021701,"netValue":0.972,"totalNetValue":0.974,"netValue_forward":0.9184693995896803},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021701,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9221470491362921},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021701,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9255418025639336},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021701,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9216755556046752},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021701,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9272391792777542},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021701,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9336514913077439},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021701,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9393094136871465},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021701,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9350659719025947},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021701,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9413839852262608}]}