window.pageData = {"startDate":"2024-06-10T08:22:14.728Z","endDate":"2026-06-10T08:22:14.728Z","stock":{"_id":3000000021701,"stockCode":"021701","masterFundShortName":"国泰上证国有企业红利ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21701,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证国有企业红利ETF发起联接A","name":"国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszgyqyhljyxkfszszqtzjjfqsljjj","setUpAssetScale":9000000,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":9,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000151,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000151","tickerId":151,"name":"上国红利","rebalancingFrequency":"annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰上证国有企业红利ETF(510720)","stockType":"fund","stockCode":"510720","exchange":"sh","tickerId":510720}],"hotMetrics":{"fss":{"stockId":3000000021701,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1274,"f_ind_h_s_r":0.8726,"f_h_a":7539,"f_ind_h_s_r_c_hy":0.1915,"f_ins_h_s_r_c_hy":-0.1915,"f_ind_h_s_r_c_1y":0.6051,"f_ins_h_s_r_c_1y":-0.6051},"fpr":{"stockId":3000000021701,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.1724137931034483,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.1072618254497002,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.35659455687369157,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.23551542513167795,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.351006711409396,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.5520559930008749},"fp":{"stockId":3000000021701,"type":"fp","f_cagr_p_r_fs":0.05756179260143113,"f_p_r_d1":0.0012721297572351187,"f_p_r_m1":0.03513573698644734,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3":0.017041662057369455,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0,"f_p_r_m6":0.08608984626610994,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.09610823342883035,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":0.11755082371866687},"ff":{"stockId":3000000021701,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021701,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0534,"f_nv_cr":-0.0058512646281617675},"f_as":{"stockId":3000000021701,"type":"f_as","f_tas":93524225.4648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021702,"name":"国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021702","tickerId":21702,"shortName":"国泰上证国有企业红利ETF发起联接C","currency":"CNY","__csrcFundId":14097,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:18.252Z","inceptionDate":"2024-06-20T16:00:00.000Z","pinyin":"gtszgyqyhljyxkfszszqtzjjfqsljjj","followedNum":4,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000151}],"bondHoldings":[{"_id":"69e8fba31398d79843003bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:47:31.117Z"},{"_id":"69e8fba31398d79843003bbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:47:31.121Z"},{"_id":"69e8fba31398d79843003bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:47:31.125Z"},{"_id":"69e8fba31398d79843003bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021701,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.0063,"lastUpdated":"2026-04-22T16:47:31.128Z"}],"lastFsMetrics":{"latestTurnoverRate":0.31693798261025397,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021701,"nv":1.0534,"tnv":1.1087},{"stockId":3000000021701,"date":"2026-06-07T16:00:00.000Z","nv":1.0596,"tnv":1.1149},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021701,"nv":1.0651,"tnv":1.1204},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021701,"nv":1.0675,"tnv":1.1228},{"stockId":3000000021701,"date":"2026-06-02T16:00:00.000Z","nv":1.0607,"tnv":1.116},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021701,"nv":1.0528,"tnv":1.1081},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021701,"nv":1.0533,"tnv":1.1086},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021701,"nv":1.0128,"tnv":1.0681},{"stockId":3000000021701,"date":"2026-05-27T16:00:00.000Z","nv":0.9991,"tnv":1.0544},{"stockId":3000000021701,"date":"2026-05-26T16:00:00.000Z","nv":0.9986,"tnv":1.0539},{"stockId":3000000021701,"date":"2026-05-25T16:00:00.000Z","nv":0.9992,"tnv":1.0515},{"stockId":3000000021701,"date":"2026-05-24T16:00:00.000Z","nv":1.0017,"tnv":1.054},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021701,"nv":0.9868,"tnv":1.0391},{"stockId":3000000021701,"date":"2026-05-20T16:00:00.000Z","nv":0.9896,"tnv":1.0419},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021701,"nv":1.0049,"tnv":1.0572},{"stockId":3000000021701,"date":"2026-05-18T16:00:00.000Z","nv":1.0124,"tnv":1.0647},{"stockId":3000000021701,"date":"2026-05-17T16:00:00.000Z","nv":1.0111,"tnv":1.0634},{"stockId":3000000021701,"date":"2026-05-14T16:00:00.000Z","nv":1.0102,"tnv":1.0625},{"stockId":3000000021701,"date":"2026-05-13T16:00:00.000Z","nv":1.0081,"tnv":1.0604},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021701,"nv":1.0166,"tnv":1.0689},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021701,"nv":1.0208,"tnv":1.0731},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021701,"nv":1.0232,"tnv":1.0755},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021701,"nv":1.0207,"tnv":1.073},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021701,"nv":1.0236,"tnv":1.0759},{"stockId":3000000021701,"date":"2026-05-05T16:00:00.000Z","nv":1.0466,"tnv":1.0989},{"stockId":3000000021701,"date":"2026-04-29T16:00:00.000Z","nv":1.0433,"tnv":1.0956},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021701,"nv":1.0489,"tnv":1.1012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021701,"nv":1.0402,"tnv":1.0925},{"stockId":3000000021701,"date":"2026-04-26T16:00:00.000Z","nv":1.0246,"tnv":1.0769},{"stockId":3000000021701,"date":"2026-04-23T16:00:00.000Z","nv":1.0282,"tnv":1.0774},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021701,"nv":1.0299,"tnv":1.0791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021701,"nv":1.0176,"tnv":1.0668},{"stockId":3000000021701,"date":"2026-04-20T16:00:00.000Z","nv":1.0184,"tnv":1.0676},{"stockId":3000000021701,"date":"2026-04-19T16:00:00.000Z","nv":1.0064,"tnv":1.0556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021701,"nv":1.0044,"tnv":1.0536},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021701,"nv":1.0121,"tnv":1.0613},{"stockId":3000000021701,"date":"2026-04-14T16:00:00.000Z","nv":1.0115,"tnv":1.0607},{"stockId":3000000021701,"date":"2026-04-13T16:00:00.000Z","nv":1.01,"tnv":1.0592},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021701,"nv":1.01,"tnv":1.0592},{"stockId":3000000021701,"date":"2026-04-09T16:00:00.000Z","nv":1.0069,"tnv":1.0561},{"stockId":3000000021701,"date":"2026-04-08T16:00:00.000Z","nv":1.0034,"tnv":1.0526},{"stockId":3000000021701,"date":"2026-04-07T16:00:00.000Z","nv":1.0098,"tnv":1.059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021701,"nv":1.0074,"tnv":1.0566},{"stockId":3000000021701,"date":"2026-04-02T16:00:00.000Z","nv":1.0014,"tnv":1.0506},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021701,"nv":1.017,"tnv":1.0662},{"stockId":3000000021701,"date":"2026-03-31T16:00:00.000Z","nv":1.0121,"tnv":1.0613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021701,"nv":1.0134,"tnv":1.0626},{"stockId":3000000021701,"date":"2026-03-29T16:00:00.000Z","nv":1.0325,"tnv":1.0817},{"stockId":3000000021701,"date":"2026-03-26T16:00:00.000Z","nv":1.0271,"tnv":1.0763},{"stockId":3000000021701,"date":"2026-03-25T16:00:00.000Z","nv":1.0308,"tnv":1.08},{"stockId":3000000021701,"date":"2026-03-24T16:00:00.000Z","nv":1.0283,"tnv":1.0744},{"stockId":3000000021701,"date":"2026-03-23T16:00:00.000Z","nv":1.0334,"tnv":1.0795},{"stockId":3000000021701,"date":"2026-03-22T16:00:00.000Z","nv":1.0247,"tnv":1.0708},{"stockId":3000000021701,"date":"2026-03-19T16:00:00.000Z","nv":1.0388,"tnv":1.0849},{"stockId":3000000021701,"date":"2026-03-18T16:00:00.000Z","nv":1.0398,"tnv":1.0859},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021701,"nv":1.0387,"tnv":1.0848},{"stockId":3000000021701,"date":"2026-03-16T16:00:00.000Z","nv":1.0444,"tnv":1.0905},{"stockId":3000000021701,"date":"2026-03-15T16:00:00.000Z","nv":1.0523,"tnv":1.0984},{"stockId":3000000021701,"date":"2026-03-12T16:00:00.000Z","nv":1.0636,"tnv":1.1097},{"stockId":3000000021701,"date":"2026-03-11T16:00:00.000Z","nv":1.0674,"tnv":1.1135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021701,"nv":1.046,"tnv":1.0921},{"stockId":3000000021701,"date":"2026-03-09T16:00:00.000Z","nv":1.0312,"tnv":1.0773},{"stockId":3000000021701,"date":"2026-03-08T16:00:00.000Z","nv":1.0451,"tnv":1.0912},{"stockId":3000000021701,"date":"2026-03-05T16:00:00.000Z","nv":1.0374,"tnv":1.0835},{"stockId":3000000021701,"date":"2026-03-04T16:00:00.000Z","nv":1.0426,"tnv":1.0887},{"stockId":3000000021701,"date":"2026-03-03T16:00:00.000Z","nv":1.0454,"tnv":1.0915},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021701,"nv":1.0638,"tnv":1.1099},{"stockId":3000000021701,"date":"2026-03-01T16:00:00.000Z","nv":1.0453,"tnv":1.0914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021701,"nv":1.0226,"tnv":1.0687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021701,"nv":1.0102,"tnv":1.0563},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021701,"nv":1.0157,"tnv":1.0588},{"stockId":3000000021701,"date":"2026-02-23T16:00:00.000Z","nv":1.0154,"tnv":1.0585},{"stockId":3000000021701,"date":"2026-02-12T16:00:00.000Z","nv":1.0005,"tnv":1.0436},{"stockId":3000000021701,"date":"2026-02-11T16:00:00.000Z","nv":1.0123,"tnv":1.0554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021701,"nv":1.0133,"tnv":1.0564},{"stockId":3000000021701,"date":"2026-02-09T16:00:00.000Z","nv":1.0066,"tnv":1.0497},{"stockId":3000000021701,"date":"2026-02-08T16:00:00.000Z","nv":1.0006,"tnv":1.0437},{"stockId":3000000021701,"date":"2026-02-05T16:00:00.000Z","nv":0.9947,"tnv":1.0378},{"stockId":3000000021701,"date":"2026-02-04T16:00:00.000Z","nv":0.9982,"tnv":1.0413},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021701,"nv":1.0065,"tnv":1.0496},{"stockId":3000000021701,"date":"2026-02-02T16:00:00.000Z","nv":0.9699,"tnv":1.013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021701,"nv":0.9677,"tnv":1.0108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021701,"nv":1.0005,"tnv":1.0436},{"stockId":3000000021701,"date":"2026-01-28T16:00:00.000Z","nv":1.006,"tnv":1.0491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021701,"nv":0.9923,"tnv":1.0354},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021701,"nv":0.9739,"tnv":1.017},{"stockId":3000000021701,"date":"2026-01-25T16:00:00.000Z","nv":0.9882,"tnv":1.0284},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021701,"nv":0.9783,"tnv":1.0185},{"stockId":3000000021701,"date":"2026-01-21T16:00:00.000Z","nv":0.9809,"tnv":1.0211},{"stockId":3000000021701,"date":"2026-01-20T16:00:00.000Z","nv":0.9728,"tnv":1.013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021701,"nv":0.9804,"tnv":1.0206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021701,"nv":0.9708,"tnv":1.011},{"stockId":3000000021701,"date":"2026-01-15T16:00:00.000Z","nv":0.9686,"tnv":1.0088},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021701,"nv":0.9787,"tnv":1.0189},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021701,"nv":0.9836,"tnv":1.0238},{"stockId":3000000021701,"date":"2026-01-12T16:00:00.000Z","nv":0.9914,"tnv":1.0316},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021701,"nv":0.9954,"tnv":1.0356},{"stockId":3000000021701,"date":"2026-01-08T16:00:00.000Z","nv":0.9951,"tnv":1.0353},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021701,"nv":0.9919,"tnv":1.0321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021701,"nv":0.9933,"tnv":1.0335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021701,"nv":0.9851,"tnv":1.0253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021701,"nv":0.9757,"tnv":1.0159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021701,"nv":0.9754,"tnv":1.0156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021701,"nv":0.9779,"tnv":1.0181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021701,"nv":0.9821,"tnv":1.0223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021701,"nv":0.9835,"tnv":1.0237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021701,"nv":0.9785,"tnv":1.0187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021701,"nv":0.9788,"tnv":1.0161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021701,"nv":0.9771,"tnv":1.0144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021701,"nv":0.9772,"tnv":1.0145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021701,"nv":0.9807,"tnv":1.018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021701,"nv":0.9813,"tnv":1.0186},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021701,"nv":0.9704,"tnv":1.0077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021701,"nv":0.97,"tnv":1.0073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021701,"nv":0.9794,"tnv":1.0167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021701,"nv":0.973,"tnv":1.0103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021701,"nv":0.9788,"tnv":1.0161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021701,"nv":0.9843,"tnv":1.0216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021701,"nv":0.9873,"tnv":1.0246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021701,"nv":0.9941,"tnv":1.0314},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021701,"nv":0.9987,"tnv":1.036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021701,"nv":1.0031,"tnv":1.0404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021701,"nv":1.0061,"tnv":1.0434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021701,"nv":1.0082,"tnv":1.0455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021701,"nv":1.0078,"tnv":1.0451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021701,"nv":1.0035,"tnv":1.0408},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021701,"nv":1.0048,"tnv":1.0421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021701,"nv":1.005,"tnv":1.0393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021701,"nv":1.0103,"tnv":1.0446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021701,"nv":1.0066,"tnv":1.0409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021701,"nv":1.0156,"tnv":1.0499},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021701,"nv":1.0285,"tnv":1.0628},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021701,"nv":1.0312,"tnv":1.0655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021701,"nv":1.0255,"tnv":1.0598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021701,"nv":1.0418,"tnv":1.0761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021701,"nv":1.0444,"tnv":1.0787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021701,"nv":1.0502,"tnv":1.0845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021701,"nv":1.0477,"tnv":1.082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021701,"nv":1.0434,"tnv":1.0777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021701,"nv":1.0474,"tnv":1.0817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021701,"nv":1.0411,"tnv":1.0754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021701,"nv":1.0423,"tnv":1.0766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021701,"nv":1.0394,"tnv":1.0737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021701,"nv":1.0357,"tnv":1.07},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021701,"nv":1.029,"tnv":1.0633},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021701,"nv":1.0138,"tnv":1.0481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021701,"nv":1.015,"tnv":1.0493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021701,"nv":1.0194,"tnv":1.0537},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021701,"nv":1.0232,"tnv":1.0575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021701,"nv":1.0264,"tnv":1.0607},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021701,"nv":1.024,"tnv":1.0552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021701,"nv":1.0294,"tnv":1.0606},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021701,"nv":1.0219,"tnv":1.0531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021701,"nv":1.022,"tnv":1.0532},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021701,"nv":1.0262,"tnv":1.0574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021701,"nv":1.0136,"tnv":1.0448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021701,"nv":1.0171,"tnv":1.0483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021701,"nv":1.0033,"tnv":1.0345},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021701,"nv":1.0019,"tnv":1.0331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021701,"nv":0.98,"tnv":1.0112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021701,"nv":0.9793,"tnv":1.0105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021701,"nv":0.9684,"tnv":0.9996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021701,"nv":0.9619,"tnv":0.9931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021701,"nv":0.9641,"tnv":0.9953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021701,"nv":0.9658,"tnv":0.997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021701,"nv":0.9642,"tnv":0.9954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021701,"nv":0.9736,"tnv":1.0019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021701,"nv":0.9739,"tnv":1.0022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021701,"nv":0.967,"tnv":0.9953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021701,"nv":0.9737,"tnv":1.002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021701,"nv":0.9657,"tnv":0.994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021701,"nv":0.9837,"tnv":1.012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021701,"nv":0.9783,"tnv":1.0066},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021701,"nv":0.9792,"tnv":1.0075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021701,"nv":0.9811,"tnv":1.0094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021701,"nv":0.9843,"tnv":1.0126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021701,"nv":0.9808,"tnv":1.0091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021701,"nv":0.9848,"tnv":1.0131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021701,"nv":0.9827,"tnv":1.011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021701,"nv":0.9813,"tnv":1.0096},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021701,"nv":0.9832,"tnv":1.0115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021701,"nv":0.9797,"tnv":1.008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021701,"nv":0.9887,"tnv":1.017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021701,"nv":0.9822,"tnv":1.0105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021701,"nv":0.986,"tnv":1.0143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021701,"nv":0.9947,"tnv":1.023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021701,"nv":0.9943,"tnv":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021701,"nv":1.0166,"tnv":1.0419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021701,"nv":1.0219,"tnv":1.0472},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021701,"nv":1.0133,"tnv":1.0386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021701,"nv":1.0158,"tnv":1.0411},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021701,"nv":1.0098,"tnv":1.0351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021701,"nv":1.0029,"tnv":1.0282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021701,"nv":1.0034,"tnv":1.0287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021701,"nv":1.0077,"tnv":1.033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021701,"nv":1.0085,"tnv":1.0338},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021701,"nv":1.0145,"tnv":1.0398},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021701,"nv":1.022,"tnv":1.0473},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021701,"nv":1.0161,"tnv":1.0414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021701,"nv":1.0242,"tnv":1.0495},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021701,"nv":1.0243,"tnv":1.0496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021701,"nv":1.0223,"tnv":1.0476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021701,"nv":1.015,"tnv":1.0403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021701,"nv":1.0036,"tnv":1.0289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021701,"nv":0.9995,"tnv":1.0248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021701,"nv":1.0018,"tnv":1.0271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021701,"nv":1.0184,"tnv":1.0437},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021701,"nv":1.0152,"tnv":1.0405},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021701,"nv":1.0157,"tnv":1.041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021701,"nv":1.029,"tnv":1.0543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021701,"nv":1.0365,"tnv":1.0598},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021701,"nv":1.0323,"tnv":1.0556},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021701,"nv":1.0326,"tnv":1.0559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021701,"nv":1.0122,"tnv":1.0355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021701,"nv":1.0033,"tnv":1.0266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021701,"nv":0.9977,"tnv":1.021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021701,"nv":1.0007,"tnv":1.024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021701,"nv":1.005,"tnv":1.0283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021701,"nv":1.015,"tnv":1.0383},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021701,"nv":1.009,"tnv":1.0323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021701,"nv":1.0162,"tnv":1.0395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021701,"nv":1.0076,"tnv":1.0309},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021701,"nv":1.0037,"tnv":1.027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021701,"nv":1.0063,"tnv":1.0296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021701,"nv":1.0052,"tnv":1.0285},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021701,"nv":0.998,"tnv":1.0213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021701,"nv":0.9996,"tnv":1.0229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021701,"nv":0.9899,"tnv":1.0132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021701,"nv":0.9829,"tnv":1.0062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021701,"nv":0.9832,"tnv":1.0065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021701,"nv":0.9914,"tnv":1.0147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021701,"nv":0.9917,"tnv":1.013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021701,"nv":0.9884,"tnv":1.0097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021701,"nv":0.9881,"tnv":1.0094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021701,"nv":0.9816,"tnv":1.0029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021701,"nv":0.9776,"tnv":0.9989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021701,"nv":0.982,"tnv":1.0033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021701,"nv":0.9805,"tnv":1.0018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021701,"nv":0.9793,"tnv":1.0006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021701,"nv":0.9762,"tnv":0.9975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021701,"nv":0.9782,"tnv":0.9995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021701,"nv":0.979,"tnv":1.0003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021701,"nv":0.9767,"tnv":0.998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021701,"nv":0.975,"tnv":0.9963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021701,"nv":0.9738,"tnv":0.9951},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021701,"nv":0.9724,"tnv":0.9937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021701,"nv":0.98,"tnv":1.0013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021701,"nv":0.9764,"tnv":0.9977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021701,"nv":0.972,"tnv":0.9933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021701,"nv":0.9693,"tnv":0.9906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021701,"nv":0.9683,"tnv":0.9896},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021701,"nv":0.966,"tnv":0.9873},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021701,"nv":0.9719,"tnv":0.9912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021701,"nv":0.9776,"tnv":0.9969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021701,"nv":0.9851,"tnv":1.0044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021701,"nv":0.9828,"tnv":1.0021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021701,"nv":0.9722,"tnv":0.9915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021701,"nv":0.9718,"tnv":0.9911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021701,"nv":0.9695,"tnv":0.9888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021701,"nv":0.9768,"tnv":0.9961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021701,"nv":0.9802,"tnv":0.9995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021701,"nv":0.9696,"tnv":0.9889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021701,"nv":0.9601,"tnv":0.9794},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021701,"nv":0.9576,"tnv":0.9769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021701,"nv":0.9515,"tnv":0.9708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021701,"nv":0.9515,"tnv":0.9708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021701,"nv":0.944,"tnv":0.9633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021701,"nv":0.942,"tnv":0.9613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021701,"nv":0.9553,"tnv":0.9746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021701,"nv":0.9621,"tnv":0.9814},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021701,"nv":0.9597,"tnv":0.979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021701,"nv":0.9641,"tnv":0.9815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021701,"nv":0.9575,"tnv":0.9749},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021701,"nv":0.9617,"tnv":0.9791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021701,"nv":0.9571,"tnv":0.9745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021701,"nv":0.9633,"tnv":0.9807},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021701,"nv":0.9621,"tnv":0.9795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021701,"nv":0.9635,"tnv":0.9809},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021701,"nv":0.9552,"tnv":0.9726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021701,"nv":0.9509,"tnv":0.9683},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021701,"nv":0.9398,"tnv":0.9572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021701,"nv":0.9449,"tnv":0.9623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021701,"nv":0.9411,"tnv":0.9585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021701,"nv":0.9424,"tnv":0.9598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021701,"nv":0.9199,"tnv":0.9373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021701,"nv":0.9771,"tnv":0.9945},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021701,"nv":0.9772,"tnv":0.9946},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021701,"nv":0.9741,"tnv":0.9915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021701,"nv":0.9689,"tnv":0.9863},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021701,"nv":0.9702,"tnv":0.9876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021701,"nv":0.9762,"tnv":0.9936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021701,"nv":0.9794,"tnv":0.9949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021701,"nv":0.9795,"tnv":0.995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021701,"nv":0.9686,"tnv":0.9841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021701,"nv":0.9617,"tnv":0.9772},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021701,"nv":0.9629,"tnv":0.9784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021701,"nv":0.9635,"tnv":0.979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021701,"nv":0.9618,"tnv":0.9773},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021701,"nv":0.9654,"tnv":0.9809},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021701,"nv":0.9618,"tnv":0.9773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021701,"nv":0.9588,"tnv":0.9743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021701,"nv":0.9455,"tnv":0.961},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021701,"nv":0.9495,"tnv":0.965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021701,"nv":0.9445,"tnv":0.96},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021701,"nv":0.9433,"tnv":0.9588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021701,"nv":0.9433,"tnv":0.9588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021701,"nv":0.9465,"tnv":0.962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021701,"nv":0.9431,"tnv":0.9586},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021701,"nv":0.9466,"tnv":0.9621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021701,"nv":0.9461,"tnv":0.9616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021701,"nv":0.9512,"tnv":0.9667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021701,"nv":0.9495,"tnv":0.9631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021701,"nv":0.9431,"tnv":0.9567},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021701,"nv":0.9488,"tnv":0.9624},{"stockId":3000000021701,"date":"2025-02-20T16:00:00.000Z","nv":0.9522,"tnv":0.9658},{"stockId":3000000021701,"date":"2025-02-19T16:00:00.000Z","nv":0.9595,"tnv":0.9731},{"stockId":3000000021701,"date":"2025-02-18T16:00:00.000Z","nv":0.9615,"tnv":0.9751},{"stockId":3000000021701,"date":"2025-02-17T16:00:00.000Z","nv":0.9665,"tnv":0.9801},{"stockId":3000000021701,"date":"2025-02-16T16:00:00.000Z","nv":0.967,"tnv":0.9806},{"stockId":3000000021701,"date":"2025-02-13T16:00:00.000Z","nv":0.9684,"tnv":0.982},{"stockId":3000000021701,"date":"2025-02-12T16:00:00.000Z","nv":0.9678,"tnv":0.9814},{"stockId":3000000021701,"date":"2025-02-11T16:00:00.000Z","nv":0.9673,"tnv":0.9809},{"stockId":3000000021701,"date":"2025-02-10T16:00:00.000Z","nv":0.9676,"tnv":0.9812},{"stockId":3000000021701,"date":"2025-02-09T16:00:00.000Z","nv":0.9632,"tnv":0.9768},{"stockId":3000000021701,"date":"2025-02-06T16:00:00.000Z","nv":0.9671,"tnv":0.9807},{"stockId":3000000021701,"date":"2025-02-05T16:00:00.000Z","nv":0.9615,"tnv":0.9751},{"stockId":3000000021701,"date":"2025-02-04T16:00:00.000Z","nv":0.9608,"tnv":0.9744},{"stockId":3000000021701,"date":"2025-01-26T16:00:00.000Z","nv":0.9793,"tnv":0.9929},{"stockId":3000000021701,"date":"2025-01-23T16:00:00.000Z","nv":0.9654,"tnv":0.979},{"stockId":3000000021701,"date":"2025-01-22T16:00:00.000Z","nv":0.9625,"tnv":0.9742},{"stockId":3000000021701,"date":"2025-01-21T16:00:00.000Z","nv":0.9503,"tnv":0.962},{"stockId":3000000021701,"date":"2025-01-20T16:00:00.000Z","nv":0.956,"tnv":0.9677},{"stockId":3000000021701,"date":"2025-01-19T16:00:00.000Z","nv":0.9642,"tnv":0.9759},{"stockId":3000000021701,"date":"2025-01-16T16:00:00.000Z","nv":0.9713,"tnv":0.983},{"stockId":3000000021701,"date":"2025-01-15T16:00:00.000Z","nv":0.9758,"tnv":0.9875},{"stockId":3000000021701,"date":"2025-01-14T16:00:00.000Z","nv":0.9677,"tnv":0.9794},{"stockId":3000000021701,"date":"2025-01-13T16:00:00.000Z","nv":0.965,"tnv":0.9767},{"stockId":3000000021701,"date":"2025-01-12T16:00:00.000Z","nv":0.9526,"tnv":0.9643},{"stockId":3000000021701,"date":"2025-01-09T16:00:00.000Z","nv":0.9571,"tnv":0.9688},{"stockId":3000000021701,"date":"2025-01-08T16:00:00.000Z","nv":0.9658,"tnv":0.9775},{"stockId":3000000021701,"date":"2025-01-07T16:00:00.000Z","nv":0.9814,"tnv":0.9931},{"stockId":3000000021701,"date":"2025-01-06T16:00:00.000Z","nv":0.9807,"tnv":0.9924},{"stockId":3000000021701,"date":"2025-01-05T16:00:00.000Z","nv":0.9854,"tnv":0.9971},{"stockId":3000000021701,"date":"2025-01-02T16:00:00.000Z","nv":0.986,"tnv":0.9977},{"stockId":3000000021701,"date":"2025-01-01T16:00:00.000Z","nv":0.9895,"tnv":1.0012},{"stockId":3000000021701,"date":"2024-12-30T16:00:00.000Z","nv":1.0128,"tnv":1.0245},{"stockId":3000000021701,"date":"2024-12-29T16:00:00.000Z","nv":1.0188,"tnv":1.0305},{"stockId":3000000021701,"date":"2024-12-26T16:00:00.000Z","nv":1.0064,"tnv":1.0181},{"stockId":3000000021701,"date":"2024-12-25T16:00:00.000Z","nv":1.0063,"tnv":1.018},{"stockId":3000000021701,"date":"2024-12-24T16:00:00.000Z","nv":1.0134,"tnv":1.0231},{"stockId":3000000021701,"date":"2024-12-23T16:00:00.000Z","nv":1.0047,"tnv":1.0144},{"stockId":3000000021701,"date":"2024-12-22T16:00:00.000Z","nv":0.9959,"tnv":1.0056},{"stockId":3000000021701,"date":"2024-12-19T16:00:00.000Z","nv":0.9921,"tnv":1.0018},{"stockId":3000000021701,"date":"2024-12-18T16:00:00.000Z","nv":1.0024,"tnv":1.0121},{"stockId":3000000021701,"date":"2024-12-17T16:00:00.000Z","nv":1.0135,"tnv":1.0232},{"stockId":3000000021701,"date":"2024-12-16T16:00:00.000Z","nv":1.0064,"tnv":1.0161},{"stockId":3000000021701,"date":"2024-12-15T16:00:00.000Z","nv":1.0068,"tnv":1.0165},{"stockId":3000000021701,"date":"2024-12-12T16:00:00.000Z","nv":0.9933,"tnv":1.003},{"stockId":3000000021701,"date":"2024-12-11T16:00:00.000Z","nv":1.0094,"tnv":1.0191},{"stockId":3000000021701,"date":"2024-12-10T16:00:00.000Z","nv":1.0084,"tnv":1.0181},{"stockId":3000000021701,"date":"2024-12-09T16:00:00.000Z","nv":1.0071,"tnv":1.0168},{"stockId":3000000021701,"date":"2024-12-08T16:00:00.000Z","nv":1.0084,"tnv":1.0181},{"stockId":3000000021701,"date":"2024-12-05T16:00:00.000Z","nv":1.0063,"tnv":1.016},{"stockId":3000000021701,"date":"2024-12-04T16:00:00.000Z","nv":0.9927,"tnv":1.0024},{"stockId":3000000021701,"date":"2024-12-03T16:00:00.000Z","nv":0.9945,"tnv":1.0042},{"stockId":3000000021701,"date":"2024-12-02T16:00:00.000Z","nv":0.9866,"tnv":0.9963},{"stockId":3000000021701,"date":"2024-12-01T16:00:00.000Z","nv":0.9752,"tnv":0.9849},{"stockId":3000000021701,"date":"2024-11-28T16:00:00.000Z","nv":0.975,"tnv":0.9847},{"stockId":3000000021701,"date":"2024-11-27T16:00:00.000Z","nv":0.973,"tnv":0.9827},{"stockId":3000000021701,"date":"2024-11-26T16:00:00.000Z","nv":0.9769,"tnv":0.9866},{"stockId":3000000021701,"date":"2024-11-25T16:00:00.000Z","nv":0.9705,"tnv":0.9782},{"stockId":3000000021701,"date":"2024-11-24T16:00:00.000Z","nv":0.968,"tnv":0.9757},{"stockId":3000000021701,"date":"2024-11-21T16:00:00.000Z","nv":0.9683,"tnv":0.976},{"stockId":3000000021701,"date":"2024-11-20T16:00:00.000Z","nv":0.989,"tnv":0.9967},{"stockId":3000000021701,"date":"2024-11-19T16:00:00.000Z","nv":0.9882,"tnv":0.9959},{"stockId":3000000021701,"date":"2024-11-18T16:00:00.000Z","nv":0.9867,"tnv":0.9944},{"stockId":3000000021701,"date":"2024-11-17T16:00:00.000Z","nv":0.9908,"tnv":0.9985},{"stockId":3000000021701,"date":"2024-11-14T16:00:00.000Z","nv":0.9732,"tnv":0.9809},{"stockId":3000000021701,"date":"2024-11-13T16:00:00.000Z","nv":0.9698,"tnv":0.9775},{"stockId":3000000021701,"date":"2024-11-12T16:00:00.000Z","nv":0.9773,"tnv":0.985},{"stockId":3000000021701,"date":"2024-11-11T16:00:00.000Z","nv":0.971,"tnv":0.9787},{"stockId":3000000021701,"date":"2024-11-10T16:00:00.000Z","nv":0.9782,"tnv":0.9859},{"stockId":3000000021701,"date":"2024-11-07T16:00:00.000Z","nv":0.9868,"tnv":0.9945},{"stockId":3000000021701,"date":"2024-11-06T16:00:00.000Z","nv":0.996,"tnv":1.0037},{"stockId":3000000021701,"date":"2024-11-05T16:00:00.000Z","nv":0.9803,"tnv":0.988},{"stockId":3000000021701,"date":"2024-11-04T16:00:00.000Z","nv":0.9872,"tnv":0.9949},{"stockId":3000000021701,"date":"2024-11-03T16:00:00.000Z","nv":0.9813,"tnv":0.989},{"stockId":3000000021701,"date":"2024-10-31T16:00:00.000Z","nv":0.9758,"tnv":0.9835},{"stockId":3000000021701,"date":"2024-10-30T16:00:00.000Z","nv":0.9662,"tnv":0.9739},{"stockId":3000000021701,"date":"2024-10-29T16:00:00.000Z","nv":0.9737,"tnv":0.9814},{"stockId":3000000021701,"date":"2024-10-28T16:00:00.000Z","nv":0.9869,"tnv":0.9946},{"stockId":3000000021701,"date":"2024-10-27T16:00:00.000Z","nv":0.9994,"tnv":1.0071},{"stockId":3000000021701,"date":"2024-10-24T16:00:00.000Z","nv":0.996,"tnv":1.0037},{"stockId":3000000021701,"date":"2024-10-23T16:00:00.000Z","nv":1.0026,"tnv":1.0083},{"stockId":3000000021701,"date":"2024-10-22T16:00:00.000Z","nv":1.0071,"tnv":1.0128},{"stockId":3000000021701,"date":"2024-10-21T16:00:00.000Z","nv":1.0093,"tnv":1.015},{"stockId":3000000021701,"date":"2024-10-20T16:00:00.000Z","nv":1.0036,"tnv":1.0093},{"stockId":3000000021701,"date":"2024-10-17T16:00:00.000Z","nv":1.0078,"tnv":1.0135},{"stockId":3000000021701,"date":"2024-10-16T16:00:00.000Z","nv":1.0021,"tnv":1.0078},{"stockId":3000000021701,"date":"2024-10-15T16:00:00.000Z","nv":1.0163,"tnv":1.022},{"stockId":3000000021701,"date":"2024-10-14T16:00:00.000Z","nv":1.0049,"tnv":1.0106},{"stockId":3000000021701,"date":"2024-10-13T16:00:00.000Z","nv":1.027,"tnv":1.0327},{"stockId":3000000021701,"date":"2024-10-10T16:00:00.000Z","nv":1.0019,"tnv":1.0076},{"stockId":3000000021701,"date":"2024-10-09T16:00:00.000Z","nv":1.015,"tnv":1.0207},{"stockId":3000000021701,"date":"2024-10-08T16:00:00.000Z","nv":0.9756,"tnv":0.9813},{"stockId":3000000021701,"date":"2024-10-07T16:00:00.000Z","nv":1.0435,"tnv":1.0492},{"stockId":3000000021701,"date":"2024-09-29T16:00:00.000Z","nv":1.0448,"tnv":1.0505},{"stockId":3000000021701,"date":"2024-09-26T16:00:00.000Z","nv":0.995,"tnv":1.0007},{"stockId":3000000021701,"date":"2024-09-25T16:00:00.000Z","nv":0.9933,"tnv":0.999},{"stockId":3000000021701,"date":"2024-09-24T16:00:00.000Z","nv":0.9707,"tnv":0.9746},{"stockId":3000000021701,"date":"2024-09-23T16:00:00.000Z","nv":0.9588,"tnv":0.9627},{"stockId":3000000021701,"date":"2024-09-22T16:00:00.000Z","nv":0.9185,"tnv":0.9224},{"stockId":3000000021701,"date":"2024-09-19T16:00:00.000Z","nv":0.9068,"tnv":0.9107},{"stockId":3000000021701,"date":"2024-09-18T16:00:00.000Z","nv":0.9069,"tnv":0.9108},{"stockId":3000000021701,"date":"2024-09-17T16:00:00.000Z","nv":0.9113,"tnv":0.9152},{"stockId":3000000021701,"date":"2024-09-12T16:00:00.000Z","nv":0.8975,"tnv":0.9014},{"stockId":3000000021701,"date":"2024-09-11T16:00:00.000Z","nv":0.901,"tnv":0.9049},{"stockId":3000000021701,"date":"2024-09-10T16:00:00.000Z","nv":0.8968,"tnv":0.9007},{"stockId":3000000021701,"date":"2024-09-09T16:00:00.000Z","nv":0.9175,"tnv":0.9214},{"stockId":3000000021701,"date":"2024-09-08T16:00:00.000Z","nv":0.916,"tnv":0.9199},{"stockId":3000000021701,"date":"2024-09-05T16:00:00.000Z","nv":0.9297,"tnv":0.9336},{"stockId":3000000021701,"date":"2024-09-04T16:00:00.000Z","nv":0.9383,"tnv":0.9422},{"stockId":3000000021701,"date":"2024-09-03T16:00:00.000Z","nv":0.9402,"tnv":0.9441},{"stockId":3000000021701,"date":"2024-09-02T16:00:00.000Z","nv":0.9397,"tnv":0.9436},{"stockId":3000000021701,"date":"2024-09-01T16:00:00.000Z","nv":0.951,"tnv":0.9549},{"stockId":3000000021701,"date":"2024-08-29T16:00:00.000Z","nv":0.9417,"tnv":0.9456},{"stockId":3000000021701,"date":"2024-08-28T16:00:00.000Z","nv":0.9433,"tnv":0.9472},{"stockId":3000000021701,"date":"2024-08-27T16:00:00.000Z","nv":0.9632,"tnv":0.9671},{"stockId":3000000021701,"date":"2024-08-26T16:00:00.000Z","nv":0.9679,"tnv":0.9718},{"stockId":3000000021701,"date":"2024-08-25T16:00:00.000Z","nv":0.9633,"tnv":0.9653},{"stockId":3000000021701,"date":"2024-08-22T16:00:00.000Z","nv":0.969,"tnv":0.971},{"stockId":3000000021701,"date":"2024-08-21T16:00:00.000Z","nv":0.9704,"tnv":0.9724},{"stockId":3000000021701,"date":"2024-08-20T16:00:00.000Z","nv":0.9702,"tnv":0.9722},{"stockId":3000000021701,"date":"2024-08-19T16:00:00.000Z","nv":0.9778,"tnv":0.9798},{"stockId":3000000021701,"date":"2024-08-18T16:00:00.000Z","nv":0.9903,"tnv":0.9923},{"stockId":3000000021701,"date":"2024-08-15T16:00:00.000Z","nv":0.9804,"tnv":0.9824},{"stockId":3000000021701,"date":"2024-08-14T16:00:00.000Z","nv":0.9787,"tnv":0.9807},{"stockId":3000000021701,"date":"2024-08-13T16:00:00.000Z","nv":0.9685,"tnv":0.9705},{"stockId":3000000021701,"date":"2024-08-12T16:00:00.000Z","nv":0.9698,"tnv":0.9718},{"stockId":3000000021701,"date":"2024-08-11T16:00:00.000Z","nv":0.969,"tnv":0.971},{"stockId":3000000021701,"date":"2024-08-08T16:00:00.000Z","nv":0.9609,"tnv":0.9629},{"stockId":3000000021701,"date":"2024-08-07T16:00:00.000Z","nv":0.965,"tnv":0.967},{"stockId":3000000021701,"date":"2024-08-06T16:00:00.000Z","nv":0.9635,"tnv":0.9655},{"stockId":3000000021701,"date":"2024-08-05T16:00:00.000Z","nv":0.9585,"tnv":0.9605},{"stockId":3000000021701,"date":"2024-08-04T16:00:00.000Z","nv":0.9609,"tnv":0.9629},{"stockId":3000000021701,"date":"2024-08-01T16:00:00.000Z","nv":0.9756,"tnv":0.9776},{"stockId":3000000021701,"date":"2024-07-31T16:00:00.000Z","nv":0.9781,"tnv":0.9801},{"stockId":3000000021701,"date":"2024-07-30T16:00:00.000Z","nv":0.9759,"tnv":0.9779},{"stockId":3000000021701,"date":"2024-07-29T16:00:00.000Z","nv":0.97,"tnv":0.972},{"stockId":3000000021701,"date":"2024-07-28T16:00:00.000Z","nv":0.9752,"tnv":0.9772},{"stockId":3000000021701,"date":"2024-07-25T16:00:00.000Z","nv":0.972,"tnv":0.974},{"stockId":3000000021701,"date":"2024-07-24T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000021701,"date":"2024-07-23T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000021701,"date":"2024-07-22T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000021701,"date":"2024-07-21T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000021701,"date":"2024-07-18T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000021701,"date":"2024-07-17T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021701,"date":"2024-07-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021701,"date":"2024-07-15T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021701,"date":"2024-07-14T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021701,"date":"2024-07-11T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000021701,"date":"2024-07-10T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000021701,"date":"2024-07-09T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000021701,"date":"2024-07-08T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000021701,"date":"2024-07-07T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021701,"date":"2024-07-04T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021701,"date":"2024-07-03T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021701,"date":"2024-07-02T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021701,"date":"2024-07-01T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021701,"date":"2024-06-30T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021701,"date":"2024-06-27T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021701,"date":"2024-06-26T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000021701,"date":"2024-06-25T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000021701,"date":"2024-06-24T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000021701,"date":"2024-06-23T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021701,"date":"2024-06-20T16:00:00.000Z","nv":0.9975,"tnv":0.9975}],"influencesList":[{"stockId":3000000021701,"date":"2026-05-26T16:00:00.000Z","exDate":"2026-05-26T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2026-04-26T16:00:00.000Z","exDate":"2026-04-26T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2026-02-25T16:00:00.000Z","exDate":"2026-02-25T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2026-01-26T16:00:00.000Z","exDate":"2026-01-26T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2026-01-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.0031,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-08-26T16:00:00.000Z","exDate":"2025-08-26T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-05-26T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-02-26T16:00:00.000Z","exDate":"2025-02-26T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2025-01-23T16:00:00.000Z","exDate":"2025-01-23T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-01-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-08-26T16:00:00.000Z","exDate":"2024-08-26T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021701,"date":"2024-07-25T16:00:00.000Z","exDate":"2024-07-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}