window.pageData = {"fund":{"_id":3000000021700,"name":"汇添富远见成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021700","tickerId":21700,"shortName":"汇添富远见成长混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"htfyjczhhxfqszqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李灵毓","stockType":"fund_manager","stockCode":"j101019468","exchange":"fm","tickerId":121225241650},{"name":"郑乐凯","stockType":"fund_manager","stockCode":"db20839554","exchange":"fm","tickerId":261211226830}],"hotMetrics":{"fss":{"stockId":3000000021700,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2991,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021700,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9927849927849928,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.8416339012669288,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9924536677394296,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.07285352143723134,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.993256372156818,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.28411821239788565},"fp":{"stockId":3000000021700,"type":"fp","f_p_r_d1":-0.023871934094738978,"f_cagr_p_r_fs":0.21443989723844625,"f_p_r_m1":-0.04817819527469436,"f_p_r_fys":-0.13564689156003717,"f_p_r_m3":-0.18762147716229405,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":-0.19544032723772953,"f_p_r_y1":0.46206821163095446},"ff":{"stockId":3000000021700,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021700,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3375,"f_nv_cr":0.009586352657004804},"f_as":{"stockId":3000000021700,"type":"f_as","f_tas":21584582.019,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021699,"__csrcFundId":14154,"stockCode":"021699","masterFundShortName":"汇添富远见成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21699,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富远见成长混合发起式A","lastUpdated":"2025-01-08T23:14:41.354Z","name":"汇添富远见成长混合型发起式证券投资基金","pinyin":"htfyjczhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10568268.96,"setUpDate":"2024-10-08T16:00:00.000Z","setUpShares":10568268.96,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021699,"stockId":1000000000000700,"holdings":7000,"marketCap":3787201,"netValueRatio":0.0943,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021699,"stockId":1000000000009988,"holdings":27100,"marketCap":3495353,"netValueRatio":0.087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021699,"stockId":2558,"holdings":70000,"marketCap":3030300,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021699,"stockId":1000000000001024,"holdings":49300,"marketCap":2847613,"netValueRatio":0.0709,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021699,"stockId":2602,"holdings":160000,"marketCap":2729600,"netValueRatio":0.068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021699,"stockId":688777,"holdings":52350,"marketCap":2582949,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10421205519244736,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021699,"stockId":300308,"holdings":3600,"marketCap":2196000,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021699,"stockId":2241,"holdings":67100,"marketCap":1927783,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021699,"stockId":688531,"holdings":27000,"marketCap":1782810,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017410714285714612,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021699,"stockId":300502,"holdings":4100,"marketCap":1766608,"netValueRatio":0.044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}]},"shareHoldersStructureList":[{"_id":"69aed3a37fea5b3eb053fe9a","date":"2025-06-29T16:00:00.000Z","stockId":3000000021699,"h_a":37,"h_s_a":284364,"ins_h_s":10000000,"ins_h_s_r":0.9504,"ind_h_s":521469,"ind_h_s_r":0.0496,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.712Z"},{"_id":"69aed3a37fea5b3eb053fe99","date":"2024-12-30T16:00:00.000Z","stockId":3000000021699,"h_a":40,"h_s_a":263638,"ins_h_s":10000000,"ins_h_s_r":0.9483,"ind_h_s":545528,"ind_h_s_r":0.051699999999999996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.709Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021700,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021700,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021700,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021700,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021700,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021700,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021700,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021700,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021700,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021700,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021700,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021700,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021700,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021700,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021700,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021700,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021700,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021700,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021700,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021700,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021700,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021700,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021700,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021700,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021700,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021700,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021700,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021700,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021700,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021700,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021700,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021700,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021700,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021700,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021700,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021700,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021700,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021700,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021700,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021700,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021700,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021700,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021700,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021700,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021700,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021700,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021700,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021700,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021700,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021700,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021700,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.664600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021700,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021700,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.741700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021700,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.697500000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021700,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021700,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021700,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021700,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.609700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021700,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.619300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021700,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021700,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021700,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021700,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548500000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021700,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021700,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021700,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021700,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021700,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021700,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021700,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021700,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021700,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021700,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021700,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.531100000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021700,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021700,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021700,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021700,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021700,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021700,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021700,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021700,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021700,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.528900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021700,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021700,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.516400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021700,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021700,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021700,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021700,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021700,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021700,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021700,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021700,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021700,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021700,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021700,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021700,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021700,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021700,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021700,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021700,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021700,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021700,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021700,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021700,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021700,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021700,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021700,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021700,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021700,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021700,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.555400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021700,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021700,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021700,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021700,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021700,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021700,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021700,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021700,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021700,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021700,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021700,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021700,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021700,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021700,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021700,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021700,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021700,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021700,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021700,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021700,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021700,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021700,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021700,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021700,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021700,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021700,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021700,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021700,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021700,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021700,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021700,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.412300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021700,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021700,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021700,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021700,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021700,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021700,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.309900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021700,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021700,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021700,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.279700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021700,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.218800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021700,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.195200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021700,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021700,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189400000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021700,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021700,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021700,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021700,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021700,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021700,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.199600000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021700,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.209100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021700,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021700,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.166400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021700,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021700,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021700,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021700,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021700,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021700,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021700,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021700,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021700,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021700,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021700,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021700,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021700,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021700,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021700,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021700,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021700,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021700,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021700,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021700,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021700,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021700,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021700,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021700,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021700,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021700,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021700,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021700,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021700,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021700,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021700,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021700,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021700,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021700,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021700,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021700,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021700,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021700,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021700,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021700,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021700,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021700,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021700,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021700,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021700,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021700,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021700,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021700,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021700,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021700,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021700,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021700,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021700,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021700,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021700,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021700,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021700,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021700,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021700,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021700,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021700,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021700,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021700,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021700,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021700,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.928100000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021700,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021700,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021700,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021700,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021700,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.929600000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021700,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021700,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021700,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021700,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021700,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021700,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021700,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021700,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.994200000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021700,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021700,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021700,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021700,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021700,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021700,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021700,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021700,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021700,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021700,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021700,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021700,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021700,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021700,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021700,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021700,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021700,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021700,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021700,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021700,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021700,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021700,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021700,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021700,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021700,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021700,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021700,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021700,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021700,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021700,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021700,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021700,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021700,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021700,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021700,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021700,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021700,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021700,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021700,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021700,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021700,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021700,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021700,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021700,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021700,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021700,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021700,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021700,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021700,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.949600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021700,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021700,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021700,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021700,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021700,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021700,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021700,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021700,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021700,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021700,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021700,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021700,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021700,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021700,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021700,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021700,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021700,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021700,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021700,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021700,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021700,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021700,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021700,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021700,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021700,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021700,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021700,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021700,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021700,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021700,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021700,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021700,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021700,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021700,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021700,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021700,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021700,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021700,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021700,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021700,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021700,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021700,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021700,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000011}]}