window.pageData = {"fund":{"_id":3000000021699,"stockCode":"021699","masterFundShortName":"汇添富远见成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21699,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富远见成长混合发起式A","name":"汇添富远见成长混合型发起式证券投资基金","pinyin":"htfyjczhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10568268.96,"setUpDate":"2024-10-08T16:00:00.000Z","setUpShares":10568268.96,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李灵毓","stockType":"fund_manager","stockCode":"j101019468","exchange":"fm","tickerId":121225241650},{"name":"郑乐凯","stockType":"fund_manager","stockCode":"db20839554","exchange":"fm","tickerId":261211226830}],"hotMetrics":{"fss":{"stockId":3000000021699,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9504,"f_ind_h_s_r":0.0496,"f_h_a":37,"f_ind_h_s_r_c_hy":-0.0020999999999999977,"f_ins_h_s_r_c_hy":0.0020999999999999908},"fpr":{"stockId":3000000021699,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.589795008912656,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.4706135629709365,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.19811527503835197,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.04677855982674607,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.633123454013942,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2116945107398568},"fp":{"stockId":3000000021699,"type":"fp","f_cagr_p_r_fs":0.31339550918050985,"f_p_r_d1":-0.023813970862906375,"f_p_r_m1":-0.026676546869210727,"f_p_r_fys":0.011162432640491549,"f_p_r_m3":0.1353453864438514,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.012396428800820924,"f_p_r_y1":0.5755697720911599},"ff":{"stockId":3000000021699,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021699,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5762,"f_nv_cr":-0.005238245503313199},"f_as":{"stockId":3000000021699,"type":"f_as","f_tas":16950553.8696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021700,"name":"汇添富远见成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021700","tickerId":21700,"shortName":"汇添富远见成长混合发起式C","currency":"CNY","__csrcFundId":14154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.357Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"htfyjczhhxfqszqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":2602,"holdings":230000,"marketCap":3670800,"netValueRatio":0.0997,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":688777,"holdings":55000,"marketCap":3544750,"netValueRatio":0.0963,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":1000000000000981,"holdings":75000,"marketCap":3357417,"netValueRatio":0.0912,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":1000000000001347,"holdings":45000,"marketCap":3085248,"netValueRatio":0.0838,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":688256,"holdings":2000,"marketCap":1966000,"netValueRatio":0.0534,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":977,"holdings":30000,"marketCap":1682400,"netValueRatio":0.0457,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":688702,"holdings":10000,"marketCap":1668800,"netValueRatio":0.0453,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":600031,"holdings":80000,"marketCap":1537600,"netValueRatio":0.0418,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":2415,"holdings":40000,"marketCap":1216800,"netValueRatio":0.0331,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":603296,"holdings":15000,"marketCap":1201950,"netValueRatio":0.0327,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}}],"lastFsMetrics":{"latestTurnoverRate":2.7970321579594306,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3a37fea5b3eb053fe9a","date":"2025-06-29T16:00:00.000Z","stockId":3000000021699,"h_a":37,"h_s_a":284364,"ins_h_s":10000000,"ins_h_s_r":0.9504,"ind_h_s":521469,"ind_h_s_r":0.0496,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.712Z"},{"_id":"69aed3a37fea5b3eb053fe99","date":"2024-12-30T16:00:00.000Z","stockId":3000000021699,"h_a":40,"h_s_a":263638,"ins_h_s":10000000,"ins_h_s_r":0.9483,"ind_h_s":545528,"ind_h_s_r":0.051699999999999996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.709Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021699,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021699,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021699,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021699,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021699,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021699,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021699,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021699,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021699,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021699,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021699,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021699,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021699,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021699,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021699,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021699,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021699,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021699,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021699,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021699,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021699,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021699,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021699,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021699,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021699,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021699,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021699,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021699,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021699,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021699,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021699,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021699,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021699,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021699,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021699,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021699,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021699,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021699,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021699,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021699,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021699,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237800000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021699,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021699,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021699,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000011},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021699,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021699,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021699,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.363900000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.401300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021699,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021699,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021699,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021699,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021699,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021699,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.471900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021699,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021699,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021699,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021699,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021699,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021699,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021699,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021699,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021699,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021699,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021699,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021699,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021699,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021699,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021699,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021699,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021699,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021699,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7548000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021699,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021699,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021699,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021699,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021699,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021699,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021699,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.558800000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021699,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021699,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.565500000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021699,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021699,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021699,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021699,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021699,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021699,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021699,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.556900000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.562200000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021699,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021699,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021699,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021699,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021699,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021699,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021699,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021699,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021699,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.466700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021699,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021699,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021699,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021699,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021699,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021699,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021699,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021699,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021699,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.580200000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021699,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.584600000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021699,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.604300000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021699,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.589800000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021699,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.629500000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021699,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.666600000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021699,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523000000000019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.652800000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021699,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021699,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021699,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021699,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021699,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021699,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021699,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021699,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021699,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.644900000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021699,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021699,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.716500000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021699,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.675500000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.703700000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021699,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021699,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.687800000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021699,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021699,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021699,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021699,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021699,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669600000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.652400000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.576400000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021699,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021699,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021699,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021699,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021699,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021699,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021699,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021699,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021699,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021699,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021699,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021699,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021699,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021699,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021699,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021699,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021699,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021699,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021699,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021699,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021699,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021699,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021699,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021699,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201500000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021699,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.205400000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021699,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021699,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021699,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021699,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021699,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021699,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021699,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021699,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021699,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021699,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095700000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092900000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021699,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021699,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021699,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021699,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021699,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021699,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021699,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021699,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021699,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021699,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021699,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021699,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021699,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021699,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021699,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021699,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021699,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021699,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021699,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021699,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021699,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021699,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021699,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021699,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021699,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021699,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021699,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021699,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021699,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021699,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021699,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021699,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021699,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021699,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021699,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021699,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021699,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021699,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021699,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021699,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021699,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021699,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021699,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.959200000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021699,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.957700000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021699,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021699,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021699,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021699,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021699,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021699,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021699,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021699,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.940400000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021699,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021699,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021699,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021699,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021699,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021699,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976900000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021699,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021699,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021699,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021699,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021699,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021699,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021699,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021699,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021699,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051400000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021699,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021699,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021699,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021699,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021699,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021699,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021699,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021699,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021699,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021699,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021699,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021699,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021699,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021699,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021699,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021699,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021699,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021699,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021699,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021699,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021699,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021699,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021699,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021699,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.948100000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021699,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.972800000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021699,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021699,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021699,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021699,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021699,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000021},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021699,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021699,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021699,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021699,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.957400000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021699,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000019},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021699,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021699,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021699,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021699,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.957200000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021699,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.949900000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021699,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.952400000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021699,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.959800000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021699,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.976600000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021699,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021699,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021699,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021699,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021699,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021699,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021699,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021699,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021699,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021699,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021699,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021699,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021699,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021699,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021699,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021699,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000021},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021699,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021699,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000021},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021699,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021699,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021699,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021699,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021699,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021699,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021699,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.981500000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021699,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021699,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021699,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021699,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.992200000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021699,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.990400000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021699,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.989600000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021699,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021699,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021699,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021699,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021699,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021699,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000019}]}