window.pageData = {"fund":{"_id":3000000021699,"stockCode":"021699","masterFundShortName":"汇添富远见成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21699,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富远见成长混合发起式A","name":"汇添富远见成长混合型发起式证券投资基金","pinyin":"htfyjczhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10568268.96,"setUpDate":"2024-10-08T16:00:00.000Z","setUpShares":10568268.96,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李灵毓","stockType":"fund_manager","stockCode":"j101019468","exchange":"fm","tickerId":121225241650},{"name":"郑乐凯","stockType":"fund_manager","stockCode":"db20839554","exchange":"fm","tickerId":261211226830}],"hotMetrics":{"fss":{"stockId":3000000021699,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9504,"f_ind_h_s_r":0.0496,"f_h_a":37,"f_ind_h_s_r_c_hy":-0.0020999999999999977,"f_ins_h_s_r_c_hy":0.0020999999999999908},"fpr":{"stockId":3000000021699,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4815144766146993,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.25035055549563157,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.19217705708337898,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.04364778511859634,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.523509561304837,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.21202720439088416},"fp":{"stockId":3000000021699,"type":"fp","f_cagr_p_r_fs":0.3328053217727591,"f_p_r_d1":-0.023813970862906375,"f_p_r_m1":0.011422833113663433,"f_p_r_fys":0.03380805748011162,"f_p_r_m3":0.16555764501663428,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_m6":0.03720151895475188,"f_p_r_y1":0.594912905779885},"ff":{"stockId":3000000021699,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021699,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.6115,"f_nv_cr":0.04061733178354632},"f_as":{"stockId":3000000021699,"type":"f_as","f_tas":16950553.8696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021700,"name":"汇添富远见成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021700","tickerId":21700,"shortName":"汇添富远见成长混合发起式C","currency":"CNY","__csrcFundId":14154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.357Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"htfyjczhhxfqszqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":2602,"holdings":230000,"marketCap":3670800,"netValueRatio":0.0997,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":688777,"holdings":55000,"marketCap":3544750,"netValueRatio":0.0963,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":1000000000000981,"holdings":75000,"marketCap":3357417,"netValueRatio":0.0912,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":1000000000001347,"holdings":45000,"marketCap":3085248,"netValueRatio":0.0838,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":688256,"holdings":2000,"marketCap":1966000,"netValueRatio":0.0534,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":977,"holdings":30000,"marketCap":1682400,"netValueRatio":0.0457,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":688702,"holdings":10000,"marketCap":1668800,"netValueRatio":0.0453,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":600031,"holdings":80000,"marketCap":1537600,"netValueRatio":0.0418,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":2415,"holdings":40000,"marketCap":1216800,"netValueRatio":0.0331,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021699,"stockId":603296,"holdings":15000,"marketCap":1201950,"netValueRatio":0.0327,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}}],"lastFsMetrics":{"latestTurnoverRate":2.7970321579594306,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48723,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":251,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a282e1dadc6a664928b7039","stockId":3000000021699,"source":"cn_info","declarationDate":"2024-10-09T16:00:00.000Z","appointmentDate":"2024-10-08T16:00:00.000Z","isEmployed":true,"managerId":7121225241650,"manager":{"_id":7121225241650,"name":"李灵毓","tickerId":121225241650,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019468","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000021699,"stockCode":"021699","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":21699,"currency":"CNY","exchange":"jj","shortName":"汇添富远见成长混合发起式(021699)","name":"汇添富远见成长混合型发起式证券投资基金","inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000021699,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":16950553.8696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0338,"managerCagr":0.3328,"managerTotalProfit":0.6117,"indexYearStartProfit":0.0371,"indexCagr":0.1356,"indexTotalProfit":0.2353},{"_id":"6a282e1dadc6a664928b703a","stockId":3000000021699,"source":"cn_info","declarationDate":"2026-01-25T16:00:00.000Z","appointmentDate":"2026-01-25T16:00:00.000Z","isEmployed":true,"managerId":7261211226830,"manager":{"_id":7261211226830,"name":"郑乐凯","tickerId":261211226830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839554","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000021699,"stockCode":"021699","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":21699,"currency":"CNY","exchange":"jj","shortName":"汇添富远见成长混合发起式(021699)","name":"汇添富远见成长混合型发起式证券投资基金","inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000021699,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":16950553.8696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0338,"managerCagr":-0.0394,"managerTotalProfit":-0.0394,"indexYearStartProfit":0.0371,"indexCagr":0.0202,"indexTotalProfit":0.0202}],"influencesList":[],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6115},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5486},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5971},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6613},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6427},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6076},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5765},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6445},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7307},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6906},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.733},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7268},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6616},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6186},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6771},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6188},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5529},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.539},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5709},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6351},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6194},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.636},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5933},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6409},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5338},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4575},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4477},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4678},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3958},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3843},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3811},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3824},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3626},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.349},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3361},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3413},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2744},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2533},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2489},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2941},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3241},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3768},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3588},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3736},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3883},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3826},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3849},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3846},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.364},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.384},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.431},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4719},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4771},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4873},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5506},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5921},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.592},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5911},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5739},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6981},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6924},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6776},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.694},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.672},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.657},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6573},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7548},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6587},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5626},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.516},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5514},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.53},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.488},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4667},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5117},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.513},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5219},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5846},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6082},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6449},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6722},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7233},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.7037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6632},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6725},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6901},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6649},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.6524},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5158},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5545},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.5255},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.4348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.3166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2814},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2861},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1876},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.2149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1719},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1653},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1494},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1465},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1255},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0957},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0582},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0129},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9958},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9729},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9762},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9964},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9907},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9822},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9945},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9591},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9589},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9592},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9632},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9433},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9324},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.8746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.8703},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9909},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0751},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0446},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0708},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0786},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0856},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.1058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0544},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0646},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0434},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0159},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0232},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9874},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9762},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9481},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9728},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9862},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9676},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9596},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.953},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9574},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9344},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9355},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9511},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9499},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9572},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9499},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9524},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9598},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9766},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9931},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9875},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9922},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9924},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9898},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9904},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9894},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9939},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":1.0058},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9963},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9951},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9951},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.99},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9889},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9938},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9876},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9854},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9898},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9815},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9841},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9917},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9922},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9904},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9896},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9911},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021699,"lxr_nv_fc":0.9999}],"priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}]}