window.pageData = {"fund":{"_id":3000000021695,"stockCode":"021695","masterFundShortName":"国寿安保泰宁利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保泰宁利率债债券","name":"国寿安保泰宁利率债债券型证券投资基金","fundCollectionId":4000050900000,"pinyin":"gsabtnllzzqxzqtzjj","setUpAssetScale":5995156973.49,"setUpDate":"2024-08-29T16:00:00.000Z","setUpShares":5995156973.49,"inceptionDate":"2024-07-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李谦","stockType":"fund_manager","stockCode":"db20910592","exchange":"fm","tickerId":1217232320}],"hotMetrics":{"fss":{"stockId":3000000021695,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":267,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000021695,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.37726236760959914,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.45675105485232065,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.4020536071476197,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3186978525509506,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.5172366433182255,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6528550512445095},"fp":{"stockId":3000000021695,"type":"fp","f_cagr_p_r_fs":0.028949449563457685,"f_p_r_d1":-0.0009773260359657865,"f_p_r_m1":0.0024754831952766843,"f_p_r_m3":0.007656235046415771,"f_p_r_fys":0.012111890800730274,"f_p_r_m6":0.013768534565760548,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.015332690453230047},"ff":{"stockId":3000000021695,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021695,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0529,"f_nv_cr":0.0002850085502563715},"f_as":{"stockId":3000000021695,"type":"f_as","f_tas":6401602522.342401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fba21398d79843003bb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021695,"stockCode":"09250207","stockName":"25国开清发07","holdings":8500000,"marketCap":862713671,"netValueRatio":0.1348,"lastUpdated":"2026-04-22T16:47:30.927Z"},{"_id":"69e8fba21398d79843003bb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021695,"stockCode":"230407","stockName":"23农发07","holdings":5500000,"marketCap":574569780,"netValueRatio":0.0898,"lastUpdated":"2026-04-22T16:47:30.932Z"},{"_id":"69e8fba21398d79843003bb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021695,"stockCode":"190210","stockName":"19国开10","holdings":4000000,"marketCap":437680000,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:47:30.936Z"},{"_id":"69e8fba21398d79843003bb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021695,"stockCode":"220311","stockName":"22进出11","holdings":4000000,"marketCap":434270684,"netValueRatio":0.0678,"lastUpdated":"2026-04-22T16:47:30.942Z"},{"_id":"69e8fba21398d79843003bb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021695,"stockCode":"190205","stockName":"19国开05","holdings":3500000,"marketCap":370899698,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:47:30.946Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021695},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021695},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021695},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021695},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021695},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021695},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021695,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021695},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021695},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021695},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021695},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021695},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021695},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021695},{"stockId":3000000021695,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021695,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021695,"date":"2024-07-18T16:00:00.000Z"}],"sharesList":[{"s":6099087769,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021695,"source":"csrc_xbrl","s_forward":6099087769},{"s":7218368682,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021695,"source":"csrc_xbrl","s_forward":7218368682},{"s":7175680376,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021695,"source":"csrc_xbrl","s_forward":7175680376},{"s":6313635290,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021695,"source":"csrc_xbrl","s_forward":6313635290},{"s":5159007409,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021695,"source":"csrc_xbrl","s_forward":5159007409},{"s":5329466708,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021695,"source":"csrc_xbrl","s_forward":5329466708},{"s":6466358323,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021695,"source":"csrc_xbrl","s_forward":6466358323},{"_id":3000000021695,"setUpDate":"2024-08-29T16:00:00.000Z","setUpShares":5995156973.49,"date":"2024-08-29T16:00:00.000Z","stockId":3000000021695,"s":5995156973.49,"source":"csrc_xbrl","s_forward":5995156973.49}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021695,"assetScale":6401602522.342401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021695,"assetScale":7509268939.8846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021695,"assetScale":7403149443.919201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021695,"assetScale":6560498429.839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021695,"assetScale":5287982594.224999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021695,"assetScale":5489883655.9108},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021695,"assetScale":6494163663.788899},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021695,"assetScale":6025132758.35745}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050200000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021695,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021695,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021695,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021695,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021695,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037500000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021695,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021695,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021695,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021695,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034700000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032300000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027400000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021695,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021695,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025400000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021695,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021695,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021695,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.005999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021695,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021695,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021695,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021695,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021695,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021695,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007899999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021695,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021695,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021695,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021695,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021695,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021695,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021695,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021695,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021695,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021695,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021695,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021695,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021695,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021695,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021695,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021695,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021695,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021695,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021695,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021695,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021695,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021695,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021695,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021695,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021695,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999998}],"influencesList":[]}