window.pageData = {"startDate":"2024-05-04T01:51:31.201Z","endDate":"2026-05-04T01:51:31.201Z","stock":{"_id":3000000021695,"stockCode":"021695","masterFundShortName":"国寿安保泰宁利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保泰宁利率债债券","name":"国寿安保泰宁利率债债券型证券投资基金","fundCollectionId":4000050900000,"pinyin":"gsabtnllzzqxzqtzjj","setUpAssetScale":5995156973.49,"setUpDate":"2024-08-29T16:00:00.000Z","setUpShares":5995156973.49,"inceptionDate":"2024-07-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李谦","stockType":"fund_manager","stockCode":"db20910592","exchange":"fm","tickerId":1217232320}],"hotMetrics":{"fss":{"stockId":3000000021695,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":267,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000021695,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.34610746348653354,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5244755244755245,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.24458700882117082,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3390717532020383,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5001371742112483,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6150468384074942},"fp":{"stockId":3000000021695,"type":"fp","f_cagr_p_r_fs":0.0293709015616197,"f_p_r_d1":-0.0009773260359657865,"f_p_r_m1":0.0032393292682921793,"f_p_r_m3":0.009297421642864068,"f_p_r_fys":0.012208016918196618,"f_p_r_m6":0.013864818024262648,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.01670367867142941},"ff":{"stockId":3000000021695,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021695,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.053,"f_nv_cr":-0.0002848191398462374},"f_as":{"stockId":3000000021695,"type":"f_as","f_tas":6401602522.342401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fba21398d79843003bb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021695,"stockCode":"09250207","stockName":"25国开清发07","holdings":8500000,"marketCap":862713671,"netValueRatio":0.1348,"lastUpdated":"2026-04-22T16:47:30.927Z"},{"_id":"69e8fba21398d79843003bb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021695,"stockCode":"230407","stockName":"23农发07","holdings":5500000,"marketCap":574569780,"netValueRatio":0.0898,"lastUpdated":"2026-04-22T16:47:30.932Z"},{"_id":"69e8fba21398d79843003bb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021695,"stockCode":"190210","stockName":"19国开10","holdings":4000000,"marketCap":437680000,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:47:30.936Z"},{"_id":"69e8fba21398d79843003bb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021695,"stockCode":"220311","stockName":"22进出11","holdings":4000000,"marketCap":434270684,"netValueRatio":0.0678,"lastUpdated":"2026-04-22T16:47:30.942Z"},{"_id":"69e8fba21398d79843003bb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021695,"stockCode":"190205","stockName":"19国开05","holdings":3500000,"marketCap":370899698,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:47:30.946Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021695,"date":"2026-04-29T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021695,"nv":1.0533,"tnv":1.0533},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021695,"nv":1.0525,"tnv":1.0525},{"stockId":3000000021695,"date":"2026-04-26T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000021695,"date":"2026-04-23T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021695,"nv":1.0528,"tnv":1.0528},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021695,"nv":1.0531,"tnv":1.0531},{"stockId":3000000021695,"date":"2026-04-20T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000021695,"date":"2026-04-19T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021695,"nv":1.0515,"tnv":1.0515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021695,"nv":1.0509,"tnv":1.0509},{"stockId":3000000021695,"date":"2026-04-14T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021695,"nv":1.0504,"tnv":1.0504},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021695,"nv":1.0504,"tnv":1.0504},{"stockId":3000000021695,"date":"2026-04-09T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000021695,"date":"2026-04-08T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000021695,"date":"2026-04-07T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021695,"nv":1.0504,"tnv":1.0504},{"stockId":3000000021695,"date":"2026-04-02T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021695,"nv":1.0495,"tnv":1.0495},{"stockId":3000000021695,"date":"2026-03-31T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021695,"nv":1.0496,"tnv":1.0496},{"stockId":3000000021695,"date":"2026-03-29T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000021695,"date":"2026-03-26T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000021695,"date":"2026-03-25T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000021695,"date":"2026-03-24T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000021695,"date":"2026-03-23T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000021695,"date":"2026-03-22T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000021695,"date":"2026-03-19T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000021695,"date":"2026-03-18T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021695,"nv":1.0485,"tnv":1.0485},{"stockId":3000000021695,"date":"2026-03-16T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000021695,"date":"2026-03-15T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000021695,"date":"2026-03-12T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000021695,"date":"2026-03-11T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021695,"nv":1.0469,"tnv":1.0469},{"stockId":3000000021695,"date":"2026-03-09T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000021695,"date":"2026-03-08T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000021695,"date":"2026-03-05T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000021695,"date":"2026-03-04T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000021695,"date":"2026-03-03T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021695,"nv":1.0467,"tnv":1.0467},{"stockId":3000000021695,"date":"2026-03-01T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021695,"nv":1.0455,"tnv":1.0455},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021695,"nv":1.0451,"tnv":1.0451},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021695,"nv":1.046,"tnv":1.046},{"stockId":3000000021695,"date":"2026-02-23T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000021695,"date":"2026-02-12T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000021695,"date":"2026-02-11T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021695,"nv":1.0457,"tnv":1.0457},{"stockId":3000000021695,"date":"2026-02-09T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000021695,"date":"2026-02-08T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000021695,"date":"2026-02-05T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000021695,"date":"2026-02-04T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021695,"nv":1.0434,"tnv":1.0434},{"stockId":3000000021695,"date":"2026-02-02T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021695,"nv":1.0434,"tnv":1.0434},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021695,"nv":1.0433,"tnv":1.0433},{"stockId":3000000021695,"date":"2026-01-28T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021695,"nv":1.0431,"tnv":1.0431},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021695,"nv":1.0429,"tnv":1.0429},{"stockId":3000000021695,"date":"2026-01-25T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021695,"nv":1.0429,"tnv":1.0429},{"stockId":3000000021695,"date":"2026-01-21T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000021695,"date":"2026-01-20T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021695,"nv":1.0424,"tnv":1.0424},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021695,"nv":1.0418,"tnv":1.0418},{"stockId":3000000021695,"date":"2026-01-15T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021695,"nv":1.0409,"tnv":1.0409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021695,"nv":1.0407,"tnv":1.0407},{"stockId":3000000021695,"date":"2026-01-12T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021695,"nv":1.0403,"tnv":1.0403},{"stockId":3000000021695,"date":"2026-01-08T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021695,"nv":1.0395,"tnv":1.0395},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021695,"nv":1.039,"tnv":1.039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021695,"nv":1.0393,"tnv":1.0393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021695,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021695,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021695,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021695,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021695,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021695,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021695,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021695,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021695,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021695,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021695,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021695,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021695,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021695,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021695,"nv":1.039,"tnv":1.039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021695,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021695,"nv":1.039,"tnv":1.039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021695,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021695,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021695,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021695,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021695,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021695,"nv":1.039,"tnv":1.039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021695,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021695,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021695,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021695,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021695,"nv":1.04,"tnv":1.04},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021695,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021695,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021695,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021695,"nv":1.0401,"tnv":1.0401},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021695,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021695,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021695,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021695,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021695,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021695,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021695,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021695,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021695,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021695,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021695,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021695,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021695,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021695,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021695,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021695,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021695,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021695,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021695,"nv":1.0357,"tnv":1.0357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021695,"nv":1.036,"tnv":1.036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021695,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021695,"nv":1.0348,"tnv":1.0348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021695,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021695,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021695,"nv":1.033,"tnv":1.033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021695,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021695,"nv":1.0327,"tnv":1.0327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021695,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021695,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021695,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021695,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021695,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021695,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021695,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021695,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021695,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021695,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021695,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021695,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021695,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021695,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021695,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021695,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021695,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021695,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021695,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021695,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021695,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021695,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021695,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021695,"nv":1.0371,"tnv":1.0371},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021695,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021695,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021695,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021695,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021695,"nv":1.037,"tnv":1.037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021695,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021695,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021695,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021695,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021695,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021695,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021695,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021695,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021695,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021695,"nv":1.039,"tnv":1.039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021695,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021695,"nv":1.0397,"tnv":1.0397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021695,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021695,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021695,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021695,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021695,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021695,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021695,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021695,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021695,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021695,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021695,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021695,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021695,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021695,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021695,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021695,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021695,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021695,"nv":1.039,"tnv":1.039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021695,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021695,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021695,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021695,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021695,"nv":1.0401,"tnv":1.0401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021695,"nv":1.0401,"tnv":1.0401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021695,"nv":1.04,"tnv":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021695,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021695,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021695,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021695,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021695,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021695,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021695,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021695,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021695,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021695,"nv":1.039,"tnv":1.039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021695,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021695,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021695,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021695,"nv":1.038,"tnv":1.038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021695,"nv":1.038,"tnv":1.038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021695,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021695,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021695,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021695,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021695,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021695,"nv":1.036,"tnv":1.036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021695,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021695,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021695,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021695,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021695,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021695,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021695,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021695,"nv":1.036,"tnv":1.036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021695,"nv":1.036,"tnv":1.036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021695,"nv":1.036,"tnv":1.036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021695,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021695,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021695,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021695,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021695,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021695,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021695,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021695,"nv":1.037,"tnv":1.037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021695,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021695,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021695,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021695,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021695,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021695,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021695,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021695,"nv":1.0329,"tnv":1.0329},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021695,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021695,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021695,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021695,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021695,"nv":1.034,"tnv":1.034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021695,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021695,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021695,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021695,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021695,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021695,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021695,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021695,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021695,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021695,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021695,"nv":1.025,"tnv":1.025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021695,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021695,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021695,"nv":1.024,"tnv":1.024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021695,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021695,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021695,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021695,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021695,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021695,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021695,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021695,"nv":1.022,"tnv":1.022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021695,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021695,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021695,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021695,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021695,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021695,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021695,"nv":1.0291,"tnv":1.0291},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021695,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021695,"nv":1.0286,"tnv":1.0286},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021695,"nv":1.0261,"tnv":1.0261},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021695,"nv":1.0251,"tnv":1.0251},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021695,"nv":1.0266,"tnv":1.0266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021695,"nv":1.026,"tnv":1.026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021695,"nv":1.0254,"tnv":1.0254},{"stockId":3000000021695,"date":"2025-02-20T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021695,"date":"2025-02-19T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000021695,"date":"2025-02-18T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000021695,"date":"2025-02-17T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000021695,"date":"2025-02-16T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021695,"date":"2025-02-13T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000021695,"date":"2025-02-12T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000021695,"date":"2025-02-11T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000021695,"date":"2025-02-10T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000021695,"date":"2025-02-09T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000021695,"date":"2025-02-06T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000021695,"date":"2025-02-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021695,"date":"2025-02-04T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000021695,"date":"2025-01-26T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021695,"date":"2025-01-23T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000021695,"date":"2025-01-22T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021695,"date":"2025-01-21T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000021695,"date":"2025-01-20T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021695,"date":"2025-01-19T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021695,"date":"2025-01-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000021695,"date":"2025-01-15T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000021695,"date":"2025-01-14T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000021695,"date":"2025-01-13T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021695,"date":"2025-01-12T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000021695,"date":"2025-01-09T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000021695,"date":"2025-01-08T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000021695,"date":"2025-01-07T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000021695,"date":"2025-01-06T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000021695,"date":"2025-01-05T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000021695,"date":"2025-01-02T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021695,"date":"2025-01-01T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000021695,"date":"2024-12-30T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021695,"date":"2024-12-29T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000021695,"date":"2024-12-26T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000021695,"date":"2024-12-25T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021695,"date":"2024-12-24T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000021695,"date":"2024-12-23T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000021695,"date":"2024-12-22T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021695,"date":"2024-12-19T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000021695,"date":"2024-12-18T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021695,"date":"2024-12-17T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000021695,"date":"2024-12-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000021695,"date":"2024-12-15T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000021695,"date":"2024-12-12T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021695,"date":"2024-12-11T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000021695,"date":"2024-12-10T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000021695,"date":"2024-12-09T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000021695,"date":"2024-12-08T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021695,"date":"2024-12-05T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021695,"date":"2024-12-04T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021695,"date":"2024-12-03T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000021695,"date":"2024-12-02T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021695,"date":"2024-12-01T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021695,"date":"2024-11-28T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000021695,"date":"2024-11-27T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021695,"date":"2024-11-26T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021695,"date":"2024-11-25T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021695,"date":"2024-11-24T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021695,"date":"2024-11-21T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021695,"date":"2024-11-20T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021695,"date":"2024-11-19T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021695,"date":"2024-11-18T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021695,"date":"2024-11-17T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021695,"date":"2024-11-14T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021695,"date":"2024-11-13T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021695,"date":"2024-11-12T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021695,"date":"2024-11-11T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021695,"date":"2024-11-10T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021695,"date":"2024-11-07T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021695,"date":"2024-11-06T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021695,"date":"2024-11-05T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021695,"date":"2024-11-04T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021695,"date":"2024-11-03T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021695,"date":"2024-10-31T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021695,"date":"2024-10-30T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021695,"date":"2024-10-29T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021695,"date":"2024-10-28T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021695,"date":"2024-10-27T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021695,"date":"2024-10-24T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021695,"date":"2024-10-23T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021695,"date":"2024-10-22T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021695,"date":"2024-10-21T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021695,"date":"2024-10-20T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021695,"date":"2024-10-17T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021695,"date":"2024-10-16T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021695,"date":"2024-10-15T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021695,"date":"2024-10-14T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021695,"date":"2024-10-13T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021695,"date":"2024-10-10T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021695,"date":"2024-10-09T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021695,"date":"2024-10-08T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021695,"date":"2024-10-07T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021695,"date":"2024-09-29T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021695,"date":"2024-09-26T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021695,"date":"2024-09-25T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021695,"date":"2024-09-24T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021695,"date":"2024-09-23T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021695,"date":"2024-09-22T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021695,"date":"2024-09-19T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021695,"date":"2024-09-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021695,"date":"2024-09-17T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021695,"date":"2024-09-12T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021695,"date":"2024-09-11T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021695,"date":"2024-09-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021695,"date":"2024-09-09T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021695,"date":"2024-09-08T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021695,"date":"2024-09-05T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021695,"date":"2024-09-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021695,"date":"2024-09-03T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021695,"date":"2024-09-02T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021695,"date":"2024-09-01T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021695,"date":"2024-08-29T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021695,"date":"2024-08-28T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021695,"date":"2024-08-27T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021695,"date":"2024-08-26T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021695,"date":"2024-08-25T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021695,"date":"2024-08-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021695,"date":"2024-08-21T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021695,"date":"2024-08-20T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021695,"date":"2024-08-19T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021695,"date":"2024-08-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021695,"date":"2024-08-15T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021695,"date":"2024-08-14T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021695,"date":"2024-08-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021695,"date":"2024-08-12T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021695,"date":"2024-08-11T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021695,"date":"2024-08-08T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021695,"date":"2024-08-07T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021695,"date":"2024-08-06T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021695,"date":"2024-08-05T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021695,"date":"2024-08-04T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021695,"date":"2024-08-01T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021695,"date":"2024-07-31T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021695,"date":"2024-07-30T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021695,"date":"2024-07-25T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021695,"date":"2024-07-18T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}