window.pageData = {"fund":{"_id":3000000021693,"name":"招商资管智达量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021693","tickerId":21693,"shortName":"招商资管智达量化选股混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000021693,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021693,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3439271030114457,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4639242572641201,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5963495575221239,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.05948200175592625,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2981274263530486,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3454152664426308},"fp":{"stockId":3000000021693,"type":"fp","f_p_r_d1":0.004106187929717731,"f_cagr_p_r_fs":0.26886092689802954,"f_p_r_m1":0.05090489581080093,"f_p_r_m3":-0.01052274270196929,"f_p_r_fys":0.08955670180159947,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m6":0.10937737859643804,"f_p_r_y1":0.4134018619084572},"ff":{"stockId":3000000021693,"type":"ff","f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021693,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4575,"f_nv_cr":0.001236518513429985},"f_as":{"stockId":3000000021693,"type":"f_as","f_tas":3554509.184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021692,"__csrcFundId":14323,"stockCode":"021692","masterFundShortName":"招商资管智达量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21692,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管智达量化选股混合发起A","lastUpdated":"2025-01-01T23:59:48.330Z","name":"招商资管智达量化选股混合型发起式证券投资基金","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10272342.56,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":10272342.56,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":688213,"holdings":9920,"marketCap":819392,"netValueRatio":0.0203,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601318,"holdings":13800,"marketCap":783564,"netValueRatio":0.0194,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601212,"holdings":95200,"marketCap":773024,"netValueRatio":0.0192,"quarterlyChange":0.3880341880341891,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":300458,"holdings":21000,"marketCap":726390,"netValueRatio":0.018,"quarterlyChange":-0.1770164168451105,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":2340,"holdings":90200,"marketCap":711678,"netValueRatio":0.0176,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600601,"holdings":58800,"marketCap":580944,"netValueRatio":0.0144,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":603160,"holdings":8700,"marketCap":573330,"netValueRatio":0.0142,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":623,"holdings":31400,"marketCap":552640,"netValueRatio":0.0137,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":301200,"holdings":3000,"marketCap":486600,"netValueRatio":0.0121,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600166,"holdings":155000,"marketCap":455700,"netValueRatio":0.0113,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}]},"shareHoldersStructureList":[{"_id":"69c61cd55315f995c6017853","date":"2025-12-30T16:00:00.000Z","stockId":3000000021692,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":126,"h_s_a":178435,"ins_h_s":12510603,"ins_h_s_r":0.5565,"ind_h_s":9972224,"ind_h_s_r":0.4435,"lastUpdated":"2026-03-27T05:59:49.738Z"},{"_id":"69aed3a37fea5b3eb053fe38","date":"2025-06-29T16:00:00.000Z","stockId":3000000021692,"h_a":34,"h_s_a":444787,"ins_h_s":10000450,"ins_h_s_r":0.6613,"ind_h_s":5122316,"ind_h_s_r":0.3387,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.262Z"},{"_id":"69aed3a37fea5b3eb053fe37","date":"2024-12-30T16:00:00.000Z","stockId":3000000021692,"h_a":27,"h_s_a":426421,"ins_h_s":10000450,"ins_h_s_r":0.8686,"ind_h_s":1512934,"ind_h_s_r":0.13140000000000002,"declarationDate":"2025-03-24T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.259Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021693,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021693,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021693,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021693,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021693,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021693,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021693,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021693,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021693,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021693,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021693,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021693,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021693,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021693,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021693,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021693,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021693,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021693,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.493300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021693,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021693,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021693,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453500000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021693,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021693,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021693,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.483500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021693,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.452800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021693,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021693,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021693,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021693,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021693,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021693,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021693,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021693,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021693,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021693,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021693,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021693,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021693,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021693,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021693,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021693,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021693,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021693,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021693,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021693,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021693,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021693,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021693,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021693,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021693,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021693,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021693,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021693,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021693,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021693,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021693,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021693,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021693,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021693,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021693,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021693,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021693,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021693,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021693,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021693,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021693,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021693,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021693,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021693,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021693,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021693,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021693,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021693,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021693,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021693,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021693,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021693,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021693,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021693,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021693,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021693,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021693,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021693,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021693,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021693,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021693,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021693,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021693,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021693,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021693,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021693,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021693,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021693,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021693,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021693,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021693,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021693,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021693,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021693,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021693,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021693,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021693,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021693,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021693,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021693,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021693,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021693,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021693,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021693,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021693,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021693,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021693,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021693,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021693,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021693,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021693,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021693,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021693,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021693,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021693,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021693,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021693,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021693,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021693,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021693,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021693,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021693,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021693,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095199999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021693,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021693,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097099999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021693,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021693,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021693,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021693,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021693,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021693,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021693,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021693,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021693,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021693,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021693,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021693,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021693,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021693,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021693,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021693,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021693,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021693,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021693,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021693,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021693,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021693,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021693,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021693,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021693,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021693,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021693,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021693,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021693,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021693,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021693,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021693,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021693,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021693,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021693,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.079599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021693,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021693,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.047199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021693,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021693,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021693,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021693,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021693,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021693,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021693,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021693,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021693,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021693,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021693,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021693,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021693,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021693,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021693,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021693,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021693,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021693,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021693,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021693,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021693,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021693,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021693,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021693,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021693,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021693,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021693,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021693,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021693,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021693,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021693,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021693,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021693,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021693,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021693,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021693,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021693,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021693,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021693,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021693,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021693,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021693,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021693,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021693,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021693,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021693,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021693,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021693,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021693,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021693,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021693,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021693,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021693,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021693,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021693,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021693,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021693,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021693,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021693,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021693,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021693,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021693,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021693,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021693,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021693,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021693,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021693,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021693,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021693,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021693,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021693,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021693,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021693,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021693,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021693,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021693,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021693,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021693,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021693,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021693,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021693,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021693,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021693,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021693,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021693,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021693,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021693,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021693,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021693,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021693,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994}]}