window.pageData = {"startDate":"2024-05-01T07:02:45.308Z","endDate":"2026-05-01T07:02:45.308Z","stock":{"_id":3000000021693,"name":"招商资管智达量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021693","tickerId":21693,"shortName":"招商资管智达量化选股混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000021693,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021693,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.35859539948883207,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.48712096511248776,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.43868548742831937,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.06074203786800919,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.30053646843967585,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3465690978886756},"fp":{"stockId":3000000021693,"type":"fp","f_p_r_d1":0.004106187929717731,"f_cagr_p_r_fs":0.27066112338391246,"f_p_r_m1":0.05378356973144194,"f_p_r_m3":0.012521618817018076,"f_p_r_fys":0.09411676758615517,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.12239263803681011,"f_p_r_y1":0.42041925465838625},"ff":{"stockId":3000000021693,"type":"ff","f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021693,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4636,"f_nv_cr":0.00034174014079702},"f_as":{"stockId":3000000021693,"type":"f_as","f_tas":3554509.184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021692,"__csrcFundId":14323,"stockCode":"021692","masterFundShortName":"招商资管智达量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21692,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管智达量化选股混合发起(021692)","lastUpdated":"2026-05-01T03:17:25.684Z","name":"招商资管智达量化选股混合型发起式证券投资基金","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10272342.56,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":10272342.56,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":688213,"holdings":9920,"marketCap":819392,"netValueRatio":0.0203,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601318,"holdings":13800,"marketCap":783564,"netValueRatio":0.0194,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601212,"holdings":95200,"marketCap":773024,"netValueRatio":0.0192,"quarterlyChange":0.3880341880341891,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":300458,"holdings":21000,"marketCap":726390,"netValueRatio":0.018,"quarterlyChange":-0.1770164168451105,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":2340,"holdings":90200,"marketCap":711678,"netValueRatio":0.0176,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600601,"holdings":58800,"marketCap":580944,"netValueRatio":0.0144,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":603160,"holdings":8700,"marketCap":573330,"netValueRatio":0.0142,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":623,"holdings":31400,"marketCap":552640,"netValueRatio":0.0137,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":301200,"holdings":3000,"marketCap":486600,"netValueRatio":0.0121,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600166,"holdings":155000,"marketCap":455700,"netValueRatio":0.0113,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021693,"date":"2026-04-29T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021693,"nv":1.4631,"tnv":1.4631},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021693,"nv":1.4444,"tnv":1.4444},{"stockId":3000000021693,"date":"2026-04-26T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000021693,"date":"2026-04-23T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021693,"nv":1.4567,"tnv":1.4567},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021693,"nv":1.4693,"tnv":1.4693},{"stockId":3000000021693,"date":"2026-04-20T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000021693,"date":"2026-04-19T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021693,"nv":1.4562,"tnv":1.4562},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021693,"nv":1.4598,"tnv":1.4598},{"stockId":3000000021693,"date":"2026-04-14T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021693,"nv":1.4373,"tnv":1.4373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021693,"nv":1.4236,"tnv":1.4236},{"stockId":3000000021693,"date":"2026-04-09T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000021693,"date":"2026-04-08T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000021693,"date":"2026-04-07T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021693,"nv":1.3649,"tnv":1.3649},{"stockId":3000000021693,"date":"2026-04-02T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021693,"nv":1.3697,"tnv":1.3697},{"stockId":3000000021693,"date":"2026-03-31T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021693,"nv":1.3696,"tnv":1.3696},{"stockId":3000000021693,"date":"2026-03-29T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000021693,"date":"2026-03-26T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000021693,"date":"2026-03-25T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000021693,"date":"2026-03-24T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000021693,"date":"2026-03-23T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000021693,"date":"2026-03-22T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000021693,"date":"2026-03-19T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000021693,"date":"2026-03-18T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021693,"nv":1.4597,"tnv":1.4597},{"stockId":3000000021693,"date":"2026-03-16T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000021693,"date":"2026-03-15T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021693,"nv":1.4673,"tnv":1.4673},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021693,"nv":1.4797,"tnv":1.4797},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021693,"nv":1.4941,"tnv":1.4941},{"stockId":3000000021693,"date":"2026-03-09T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000021693,"date":"2026-03-08T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000021693,"date":"2026-03-05T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000021693,"date":"2026-03-04T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000021693,"date":"2026-03-03T16:00:00.000Z","nv":1.435,"tnv":1.435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021693,"nv":1.4403,"tnv":1.4403},{"stockId":3000000021693,"date":"2026-03-01T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021693,"nv":1.5032,"tnv":1.5032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021693,"nv":1.5014,"tnv":1.5014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021693,"nv":1.4835,"tnv":1.4835},{"stockId":3000000021693,"date":"2026-02-23T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"stockId":3000000021693,"date":"2026-02-12T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000021693,"date":"2026-02-11T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021693,"nv":1.4531,"tnv":1.4531},{"stockId":3000000021693,"date":"2026-02-09T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000021693,"date":"2026-02-08T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000021693,"date":"2026-02-05T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"stockId":3000000021693,"date":"2026-02-04T16:00:00.000Z","nv":1.428,"tnv":1.428},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021693,"nv":1.4465,"tnv":1.4465},{"stockId":3000000021693,"date":"2026-02-02T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021693,"nv":1.411,"tnv":1.411},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021693,"nv":1.4455,"tnv":1.4455},{"stockId":3000000021693,"date":"2026-01-28T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021693,"nv":1.4745,"tnv":1.4745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021693,"nv":1.473,"tnv":1.473},{"stockId":3000000021693,"date":"2026-01-25T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021693,"nv":1.477,"tnv":1.477},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021693,"nv":1.4617,"tnv":1.4617},{"stockId":3000000021693,"date":"2026-01-20T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021693,"nv":1.4418,"tnv":1.4418},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021693,"nv":1.4472,"tnv":1.4472},{"stockId":3000000021693,"date":"2026-01-15T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021693,"nv":1.4299,"tnv":1.4299},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021693,"nv":1.4216,"tnv":1.4216},{"stockId":3000000021693,"date":"2026-01-12T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021693,"nv":1.4224,"tnv":1.4224},{"stockId":3000000021693,"date":"2026-01-08T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021693,"nv":1.3861,"tnv":1.3861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021693,"nv":1.3871,"tnv":1.3871},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021693,"nv":1.3863,"tnv":1.3863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021693,"nv":1.3642,"tnv":1.3642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021693,"nv":1.3377,"tnv":1.3377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021693,"nv":1.3396,"tnv":1.3396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021693,"nv":1.335,"tnv":1.335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021693,"nv":1.3459,"tnv":1.3459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021693,"nv":1.3438,"tnv":1.3438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021693,"nv":1.3379,"tnv":1.3379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021693,"nv":1.3326,"tnv":1.3326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021693,"nv":1.3274,"tnv":1.3274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021693,"nv":1.3188,"tnv":1.3188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021693,"nv":1.3112,"tnv":1.3112},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021693,"nv":1.3152,"tnv":1.3152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021693,"nv":1.2992,"tnv":1.2992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021693,"nv":1.3114,"tnv":1.3114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021693,"nv":1.3147,"tnv":1.3147},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021693,"nv":1.3039,"tnv":1.3039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021693,"nv":1.3113,"tnv":1.3113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021693,"nv":1.3062,"tnv":1.3062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021693,"nv":1.3177,"tnv":1.3177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021693,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021693,"nv":1.3019,"tnv":1.3019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021693,"nv":1.3029,"tnv":1.3029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021693,"nv":1.3001,"tnv":1.3001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021693,"nv":1.3037,"tnv":1.3037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021693,"nv":1.2921,"tnv":1.2921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021693,"nv":1.2841,"tnv":1.2841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021693,"nv":1.2797,"tnv":1.2797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021693,"nv":1.2847,"tnv":1.2847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021693,"nv":1.2723,"tnv":1.2723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021693,"nv":1.2645,"tnv":1.2645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021693,"nv":1.3051,"tnv":1.3051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021693,"nv":1.3135,"tnv":1.3135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021693,"nv":1.3217,"tnv":1.3217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021693,"nv":1.3358,"tnv":1.3358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021693,"nv":1.3448,"tnv":1.3448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021693,"nv":1.3505,"tnv":1.3505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021693,"nv":1.3419,"tnv":1.3419},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021693,"nv":1.3434,"tnv":1.3434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021693,"nv":1.3456,"tnv":1.3456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021693,"nv":1.3397,"tnv":1.3397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021693,"nv":1.3352,"tnv":1.3352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021693,"nv":1.3219,"tnv":1.3219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021693,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021693,"nv":1.3167,"tnv":1.3167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021693,"nv":1.308,"tnv":1.308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021693,"nv":1.304,"tnv":1.304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021693,"nv":1.3192,"tnv":1.3192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021693,"nv":1.3159,"tnv":1.3159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021693,"nv":1.3138,"tnv":1.3138},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021693,"nv":1.3002,"tnv":1.3002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021693,"nv":1.2865,"tnv":1.2865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021693,"nv":1.2833,"tnv":1.2833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021693,"nv":1.2901,"tnv":1.2901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021693,"nv":1.2722,"tnv":1.2722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021693,"nv":1.2628,"tnv":1.2628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021693,"nv":1.2902,"tnv":1.2902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021693,"nv":1.2987,"tnv":1.2987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021693,"nv":1.2765,"tnv":1.2765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021693,"nv":1.2984,"tnv":1.2984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021693,"nv":1.3033,"tnv":1.3033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021693,"nv":1.3103,"tnv":1.3103},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021693,"nv":1.2993,"tnv":1.2993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021693,"nv":1.2919,"tnv":1.2919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021693,"nv":1.2796,"tnv":1.2796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021693,"nv":1.2899,"tnv":1.2899},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021693,"nv":1.2858,"tnv":1.2858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021693,"nv":1.2674,"tnv":1.2674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021693,"nv":1.273,"tnv":1.273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021693,"nv":1.2738,"tnv":1.2738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021693,"nv":1.2762,"tnv":1.2762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021693,"nv":1.2891,"tnv":1.2891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021693,"nv":1.28,"tnv":1.28},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021693,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021693,"nv":1.2785,"tnv":1.2785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021693,"nv":1.2828,"tnv":1.2828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021693,"nv":1.2612,"tnv":1.2612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021693,"nv":1.2638,"tnv":1.2638},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021693,"nv":1.2768,"tnv":1.2768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021693,"nv":1.2602,"tnv":1.2602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021693,"nv":1.2298,"tnv":1.2298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021693,"nv":1.2462,"tnv":1.2462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021693,"nv":1.2597,"tnv":1.2597},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021693,"nv":1.283,"tnv":1.283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021693,"nv":1.2708,"tnv":1.2708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021693,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021693,"nv":1.2616,"tnv":1.2616},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021693,"nv":1.284,"tnv":1.284},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021693,"nv":1.2785,"tnv":1.2785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021693,"nv":1.2674,"tnv":1.2674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021693,"nv":1.2616,"tnv":1.2616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021693,"nv":1.266,"tnv":1.266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021693,"nv":1.2508,"tnv":1.2508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021693,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021693,"nv":1.2382,"tnv":1.2382},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021693,"nv":1.2202,"tnv":1.2202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021693,"nv":1.2412,"tnv":1.2412},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021693,"nv":1.2314,"tnv":1.2314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021693,"nv":1.2277,"tnv":1.2277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021693,"nv":1.2164,"tnv":1.2164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021693,"nv":1.2109,"tnv":1.2109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021693,"nv":1.2129,"tnv":1.2129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021693,"nv":1.2076,"tnv":1.2076},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021693,"nv":1.1975,"tnv":1.1975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021693,"nv":1.1909,"tnv":1.1909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021693,"nv":1.1883,"tnv":1.1883},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021693,"nv":1.2074,"tnv":1.2074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021693,"nv":1.2091,"tnv":1.2091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021693,"nv":1.2105,"tnv":1.2105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021693,"nv":1.2048,"tnv":1.2048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021693,"nv":1.2047,"tnv":1.2047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021693,"nv":1.1947,"tnv":1.1947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021693,"nv":1.198,"tnv":1.198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021693,"nv":1.19,"tnv":1.19},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021693,"nv":1.1739,"tnv":1.1739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021693,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021693,"nv":1.166,"tnv":1.166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021693,"nv":1.1688,"tnv":1.1688},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021693,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021693,"nv":1.1705,"tnv":1.1705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021693,"nv":1.1599,"tnv":1.1599},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021693,"nv":1.1566,"tnv":1.1566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021693,"nv":1.16,"tnv":1.16},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021693,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021693,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021693,"nv":1.1439,"tnv":1.1439},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021693,"nv":1.1402,"tnv":1.1402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021693,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021693,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021693,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021693,"nv":1.11,"tnv":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021693,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021693,"nv":1.099,"tnv":1.099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021693,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021693,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021693,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021693,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021693,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021693,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021693,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021693,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021693,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021693,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021693,"nv":1.101,"tnv":1.101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021693,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021693,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021693,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021693,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021693,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021693,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021693,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021693,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021693,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021693,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021693,"nv":1.0611,"tnv":1.0611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021693,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021693,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021693,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021693,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021693,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021693,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021693,"nv":1.0625,"tnv":1.0625},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021693,"nv":1.06,"tnv":1.06},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021693,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021693,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021693,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021693,"nv":1.0556,"tnv":1.0556},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021693,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021693,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021693,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021693,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021693,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021693,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021693,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021693,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021693,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021693,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021693,"nv":1.008,"tnv":1.008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021693,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021693,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021693,"nv":1.0111,"tnv":1.0111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021693,"nv":1.001,"tnv":1.001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021693,"nv":0.9815,"tnv":0.9815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021693,"nv":0.969,"tnv":0.969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021693,"nv":0.9692,"tnv":0.9692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021693,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021693,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021693,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021693,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021693,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021693,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021693,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021693,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021693,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021693,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021693,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021693,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021693,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021693,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021693,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021693,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021693,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021693,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021693,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021693,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021693,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021693,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021693,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021693,"nv":1.0242,"tnv":1.0242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021693,"nv":1.019,"tnv":1.019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021693,"nv":1.0514,"tnv":1.0514},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021693,"nv":1.0497,"tnv":1.0497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021693,"nv":1.0349,"tnv":1.0349},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021693,"nv":1.0407,"tnv":1.0407},{"stockId":3000000021693,"date":"2025-02-20T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000021693,"date":"2025-02-19T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000021693,"date":"2025-02-18T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000021693,"date":"2025-02-17T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021693,"date":"2025-02-16T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021693,"date":"2025-02-13T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021693,"date":"2025-02-12T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021693,"date":"2025-02-11T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021693,"date":"2025-02-10T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021693,"date":"2025-02-09T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021693,"date":"2025-02-06T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021693,"date":"2025-02-05T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021693,"date":"2025-02-04T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000021693,"date":"2025-01-26T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000021693,"date":"2025-01-23T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000021693,"date":"2025-01-22T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000021693,"date":"2025-01-21T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000021693,"date":"2025-01-20T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021693,"date":"2025-01-19T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021693,"date":"2025-01-16T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000021693,"date":"2025-01-15T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000021693,"date":"2025-01-14T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000021693,"date":"2025-01-13T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000021693,"date":"2025-01-12T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000021693,"date":"2025-01-09T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000021693,"date":"2025-01-08T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000021693,"date":"2025-01-07T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000021693,"date":"2025-01-06T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000021693,"date":"2025-01-05T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000021693,"date":"2025-01-02T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000021693,"date":"2025-01-01T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000021693,"date":"2024-12-30T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000021693,"date":"2024-12-29T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021693,"date":"2024-12-26T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021693,"date":"2024-12-25T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021693,"date":"2024-12-24T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021693,"date":"2024-12-23T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021693,"date":"2024-12-22T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000021693,"date":"2024-12-19T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000021693,"date":"2024-12-18T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021693,"date":"2024-12-17T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000021693,"date":"2024-12-16T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000021693,"date":"2024-12-15T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000021693,"date":"2024-12-12T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000021693,"date":"2024-12-11T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021693,"date":"2024-12-10T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021693,"date":"2024-12-09T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021693,"date":"2024-12-08T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000021693,"date":"2024-12-05T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000021693,"date":"2024-12-04T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000021693,"date":"2024-12-03T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000021693,"date":"2024-12-02T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000021693,"date":"2024-12-01T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000021693,"date":"2024-11-28T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021693,"date":"2024-11-27T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000021693,"date":"2024-11-26T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000021693,"date":"2024-11-25T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000021693,"date":"2024-11-24T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000021693,"date":"2024-11-21T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000021693,"date":"2024-11-20T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021693,"date":"2024-11-19T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021693,"date":"2024-11-18T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000021693,"date":"2024-11-17T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000021693,"date":"2024-11-14T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000021693,"date":"2024-11-13T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000021693,"date":"2024-11-12T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021693,"date":"2024-11-11T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021693,"date":"2024-11-10T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021693,"date":"2024-11-07T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021693,"date":"2024-11-06T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021693,"date":"2024-11-05T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021693,"date":"2024-11-04T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021693,"date":"2024-11-03T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000021693,"date":"2024-10-31T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000021693,"date":"2024-10-30T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000021693,"date":"2024-10-29T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000021693,"date":"2024-10-28T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021693,"date":"2024-10-27T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000021693,"date":"2024-10-24T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000021693,"date":"2024-10-23T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000021693,"date":"2024-10-22T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000021693,"date":"2024-10-21T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000021693,"date":"2024-10-20T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000021693,"date":"2024-10-17T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000021693,"date":"2024-10-10T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000021693,"date":"2024-09-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021693,"date":"2024-09-26T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[]}