window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T18:27:07.286Z","endDate":"2026-04-26T18:27:07.286Z","stock":{"_id":3000000021693,"name":"招商资管智达量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021693","tickerId":21693,"shortName":"招商资管智达量化选股混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000021693,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021693,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.33248138682075784,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.47166521360069746,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6024789729969012,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.056885569953876565,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.29207581639643754,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3437462453442268},"fp":{"stockId":3000000021693,"type":"fp","f_p_r_d1":0.004106187929717731,"f_cagr_p_r_fs":0.2694124556621271,"f_p_r_m1":0.06294267981014934,"f_p_r_m3":-0.014421123899797328,"f_p_r_fys":0.08821110861927162,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.11959698507921868,"f_p_r_y1":0.41234112738915396},"ff":{"stockId":3000000021693,"type":"ff","f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021693,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4557,"f_nv_cr":-0.0006864831468388344},"f_as":{"stockId":3000000021693,"type":"f_as","f_tas":3554509.184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021692,"__csrcFundId":14323,"stockCode":"021692","masterFundShortName":"招商资管智达量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21692,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管智达量化选股混合发起A","lastUpdated":"2025-01-01T23:59:48.330Z","name":"招商资管智达量化选股混合型发起式证券投资基金","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10272342.56,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":10272342.56,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":688213,"holdings":9920,"marketCap":819392,"netValueRatio":0.0203,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601318,"holdings":13800,"marketCap":783564,"netValueRatio":0.0194,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601212,"holdings":95200,"marketCap":773024,"netValueRatio":0.0192,"quarterlyChange":0.3880341880341891,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":300458,"holdings":21000,"marketCap":726390,"netValueRatio":0.018,"quarterlyChange":-0.1770164168451105,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":2340,"holdings":90200,"marketCap":711678,"netValueRatio":0.0176,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600601,"holdings":58800,"marketCap":580944,"netValueRatio":0.0144,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":603160,"holdings":8700,"marketCap":573330,"netValueRatio":0.0142,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":623,"holdings":31400,"marketCap":552640,"netValueRatio":0.0137,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":301200,"holdings":3000,"marketCap":486600,"netValueRatio":0.0121,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600166,"holdings":155000,"marketCap":455700,"netValueRatio":0.0113,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-22T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-21T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-20T16:00:00.000Z","value":-0.029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-19T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-16T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-15T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-14T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-13T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-12T16:00:00.000Z","value":-0.053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-09T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-08T16:00:00.000Z","value":-0.063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-07T16:00:00.000Z","value":-0.0578,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-06T16:00:00.000Z","value":-0.092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-02T16:00:00.000Z","value":-0.0962,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-01T16:00:00.000Z","value":-0.0888,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-31T16:00:00.000Z","value":-0.0763,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-30T16:00:00.000Z","value":-0.0889,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-29T16:00:00.000Z","value":-0.076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-26T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-25T16:00:00.000Z","value":-0.0848,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-24T16:00:00.000Z","value":-0.0729,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-23T16:00:00.000Z","value":-0.0889,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-22T16:00:00.000Z","value":-0.112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-19T16:00:00.000Z","value":-0.0713,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-18T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-17T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-16T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-15T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-12T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-08T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-05T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-04T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-03T16:00:00.000Z","value":-0.0454,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-02T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-01T16:00:00.000Z","value":-0.013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-12T16:00:00.000Z","value":-0.02,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-10T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-09T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-08T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-05T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-04T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-03T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-02T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-01T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-01-29T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-28T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-24T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-18T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-17T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-15T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-14T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-11T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-09T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-08T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-07T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-04T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-03T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-02T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-01T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-30T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-27T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-26T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-25T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-24T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-23T16:00:00.000Z","value":-0.0579,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-20T16:00:00.000Z","value":-0.0637,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-22T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-21T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-16T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-15T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-04T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-03T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-02T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-01T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-31T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-06-22T16:00:00.000Z","value":-0.0176,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-06-19T16:00:00.000Z","value":-0.0194,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-06-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-06-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-25T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-22T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-07T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-06T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-05-05T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-29T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-28T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-27T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-24T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-23T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-22T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-21T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-20T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-17T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-16T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-15T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-14T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-13T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-10T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-09T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-08T16:00:00.000Z","value":-0.0909,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-07T16:00:00.000Z","value":-0.1024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-04-06T16:00:00.000Z","value":-0.1023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-04-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-01T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-31T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-24T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-20T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-04T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-02T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-27T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-17T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-13T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-12T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-10T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-06T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-05T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-02-04T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-26T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-23T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-22T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-21T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-20T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-19T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-16T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-15T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-14T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-13T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-12T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-01-09T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-08T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-01-07T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-01-06T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-01-05T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-01-02T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-01-01T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-30T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-29T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-26T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-25T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-24T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-23T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-22T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-19T16:00:00.000Z","value":-0.03,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-18T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-17T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-16T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-15T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-12T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-09T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-08T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-05T16:00:00.000Z","value":-0.028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-04T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-03T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-02T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-01T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-28T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-27T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-11-26T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-11-25T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-11-24T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-11-21T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-11-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-11-19T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-11-18T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-11-17T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-11-14T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-11-13T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0137,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-31T16:00:00.000Z","value":-0.026,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-30T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-28T16:00:00.000Z","value":-0.0184,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-23T16:00:00.000Z","value":-0.0226,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-22T16:00:00.000Z","value":-0.018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-20T16:00:00.000Z","value":-0.0253,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-17T16:00:00.000Z","value":-0.0323,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-10T16:00:00.000Z","value":-0.0606,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4557},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4567},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4693},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4596},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4615},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4562},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4201},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4085},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3697},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3696},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3889},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3758},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4308},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4597},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4389},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4673},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4797},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4933},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4689},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4535},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4403},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.5032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.5014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4835},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4675},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4651},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4531},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4528},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.428},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4465},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4431},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.411},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4455},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4579},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4697},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.477},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4552},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4418},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4472},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4361},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4299},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4224},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.4059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3871},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3112},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3147},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3419},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3138},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.3103},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2899},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.28},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2638},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2597},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2684},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2616},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.284},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2382},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2412},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2076},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1883},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.2047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.19},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1688},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1599},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.16},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1521},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1439},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.1023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0846},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0757},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0741},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0568},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0625},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.06},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0595},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0556},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0312},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0307},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0306},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0242},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0524},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0664},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0676},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0769},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0515},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0463},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0514},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0349},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0407},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0311},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0173},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9957},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0096},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0165},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0106},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.01},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0048},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9958},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9773},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9856},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9941},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9857},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9968},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9917},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9834},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9738},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9703},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9748},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9461},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9479},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.961},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9646},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9634},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9542},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9531},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9682},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9879},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0037},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9959},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9849},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9903},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9917},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9877},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9836},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9932},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0101},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9932},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9923},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9806},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9827},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9875},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9888},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9824},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9702},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9805},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9734},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9789},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9726},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.99},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9763},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9834},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9971},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0146},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0175},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0126},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0209},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0029},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9864},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9741},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9779},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9734},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9817},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9951},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9852},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9775},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9821},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9835},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9748},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9678},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9395},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":1.0001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021693,"lxr_nv_fc":0.9997}]}