window.pageData = {"fund":{"_id":3000000021692,"stockCode":"021692","masterFundShortName":"招商资管智达量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21692,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管智达量化选股混合发起A","name":"招商资管智达量化选股混合型发起式证券投资基金","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10272342.56,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":10272342.56,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000021692,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5565,"f_ind_h_s_r":0.4435,"f_h_a":126,"f_ind_h_s_r_c_hy":0.1048,"f_ins_h_s_r_c_hy":-0.1048,"f_ind_h_s_r_c_1y":0.3121,"f_ins_h_s_r_c_1y":-0.31210000000000004},"fpr":{"stockId":3000000021692,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3535948438715413,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.4853820236930768,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.43217909131010146,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.05866258071577104,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.2939162196096336,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.34057101727447214},"fp":{"stockId":3000000021692,"type":"fp","f_cagr_p_r_fs":0.2758375448003074,"f_p_r_d1":0.004098360655737876,"f_p_r_m1":0.05409660107334524,"f_p_r_m3":0.013484692122463615,"f_p_r_fys":0.0955674550052068,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.12458966333307941,"f_p_r_y1":0.4261787201084324},"ff":{"stockId":3000000021692,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021692,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4731,"f_nv_cr":0.0003395355154149904},"f_as":{"stockId":3000000021692,"type":"f_as","f_tas":36777703.82,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021693,"name":"招商资管智达量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021693","tickerId":21693,"shortName":"招商资管智达量化选股混合发起C","currency":"CNY","__csrcFundId":14323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.124Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":688213,"holdings":9920,"marketCap":819392,"netValueRatio":0.0203,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601318,"holdings":13800,"marketCap":783564,"netValueRatio":0.0194,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601212,"holdings":95200,"marketCap":773024,"netValueRatio":0.0192,"quarterlyChange":0.3880341880341891,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":300458,"holdings":21000,"marketCap":726390,"netValueRatio":0.018,"quarterlyChange":-0.1770164168451105,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":2340,"holdings":90200,"marketCap":711678,"netValueRatio":0.0176,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600601,"holdings":58800,"marketCap":580944,"netValueRatio":0.0144,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":603160,"holdings":8700,"marketCap":573330,"netValueRatio":0.0142,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":623,"holdings":31400,"marketCap":552640,"netValueRatio":0.0137,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":301200,"holdings":3000,"marketCap":486600,"netValueRatio":0.0121,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600166,"holdings":155000,"marketCap":455700,"netValueRatio":0.0113,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"lastFsMetrics":{"latestTurnoverRate":8.802156682881094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cd55315f995c6017853","date":"2025-12-30T16:00:00.000Z","stockId":3000000021692,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":126,"h_s_a":178435,"ins_h_s":12510603,"ins_h_s_r":0.5565,"ind_h_s":9972224,"ind_h_s_r":0.4435,"lastUpdated":"2026-03-27T05:59:49.738Z"},{"_id":"69aed3a37fea5b3eb053fe38","date":"2025-06-29T16:00:00.000Z","stockId":3000000021692,"h_a":34,"h_s_a":444787,"ins_h_s":10000450,"ins_h_s_r":0.6613,"ind_h_s":5122316,"ind_h_s_r":0.3387,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.262Z"},{"_id":"69aed3a37fea5b3eb053fe37","date":"2024-12-30T16:00:00.000Z","stockId":3000000021692,"h_a":27,"h_s_a":426421,"ins_h_s":10000450,"ins_h_s_r":0.8686,"ind_h_s":1512934,"ind_h_s_r":0.13140000000000002,"declarationDate":"2025-03-24T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.259Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021692,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021692,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021692,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021692,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021692,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021692,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021692,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021692,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021692,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021692,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021692,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021692,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021692,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021692,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021692,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021692,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021692,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021692,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021692,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021692,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021692,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021692,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021692,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021692,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021692,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021692,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.461699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021692,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021692,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.439999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021692,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021692,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021692,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.451099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021692,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021692,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021692,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021692,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.484999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021692,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.462999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021692,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021692,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021692,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021692,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021692,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.420899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021692,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021692,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021692,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021692,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.393599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021692,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021692,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.346499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021692,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.344799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021692,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021692,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021692,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021692,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021692,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021692,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021692,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021692,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021692,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021692,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021692,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021692,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021692,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021692,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.270499999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021692,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021692,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021692,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021692,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.350999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021692,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021692,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.341299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021692,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021692,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021692,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021692,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021692,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021692,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021692,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021692,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021692,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021692,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021692,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021692,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021692,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021692,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021692,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021692,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021692,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021692,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021692,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021692,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021692,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021692,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021692,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021692,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021692,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021692,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021692,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021692,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021692,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021692,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021692,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021692,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255300000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021692,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021692,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021692,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021692,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021692,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021692,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021692,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021692,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021692,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021692,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021692,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021692,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021692,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021692,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021692,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021692,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021692,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021692,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021692,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021692,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021692,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021692,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021692,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021692,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021692,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021692,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021692,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021692,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021692,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021692,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021692,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021692,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021692,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021692,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021692,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021692,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021692,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021692,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021692,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021692,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021692,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021692,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021692,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021692,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021692,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021692,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021692,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021692,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021692,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021692,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021692,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021692,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021692,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021692,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021692,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021692,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021692,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021692,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021692,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021692,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021692,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021692,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021692,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021692,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021692,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021692,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021692,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021692,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021692,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021692,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021692,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021692,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021692,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021692,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021692,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021692,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021692,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021692,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021692,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021692,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021692,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021692,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021692,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021692,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021692,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021692,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021692,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021692,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021692,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021692,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021692,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021692,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021692,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021692,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021692,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021692,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021692,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021692,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021692,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021692,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021692,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021692,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021692,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021692,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021692,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021692,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021692,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021692,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021692,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021692,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021692,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021692,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021692,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021692,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021692,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021692,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021692,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021692,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021692,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021692,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021692,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021692,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021692,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021692,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021692,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021692,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021692,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021692,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021692,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021692,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021692,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021692,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021692,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021692,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021692,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021692,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021692,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021692,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021692,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021692,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021692,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021692,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021692,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021692,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021692,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021692,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021692,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021692,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021692,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021692,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021692,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021692,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021692,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021692,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021692,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021692,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021692,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998}]}