window.pageData = {"startDate":"2024-04-30T22:29:57.419Z","endDate":"2026-04-30T22:29:57.418Z","stock":{"_id":3000000021692,"stockCode":"021692","masterFundShortName":"招商资管智达量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21692,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管智达量化选股混合发起A","name":"招商资管智达量化选股混合型发起式证券投资基金","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10272342.56,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":10272342.56,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000021692,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5565,"f_ind_h_s_r":0.4435,"f_h_a":126,"f_ind_h_s_r_c_hy":0.1048,"f_ins_h_s_r_c_hy":-0.1048,"f_ind_h_s_r_c_1y":0.3121,"f_ins_h_s_r_c_1y":-0.31210000000000004},"fpr":{"stockId":3000000021692,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3512612512501389,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.48613678373382624,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.42210944395410416,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.05848209396561165,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.28820910854925236,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3415307101727447},"fp":{"stockId":3000000021692,"type":"fp","f_cagr_p_r_fs":0.2758375448003074,"f_p_r_d1":0.004098360655737876,"f_p_r_m1":0.05409660107334524,"f_p_r_m3":0.013484692122463615,"f_p_r_fys":0.0955674550052068,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.12458966333307941,"f_p_r_y1":0.4261787201084324},"ff":{"stockId":3000000021692,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021692,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4731,"f_nv_cr":0.0003395355154149904},"f_as":{"stockId":3000000021692,"type":"f_as","f_tas":36777703.82,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021693,"name":"招商资管智达量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021693","tickerId":21693,"shortName":"招商资管智达量化选股混合发起C","currency":"CNY","__csrcFundId":14323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.124Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":688213,"holdings":9920,"marketCap":819392,"netValueRatio":0.0203,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601318,"holdings":13800,"marketCap":783564,"netValueRatio":0.0194,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601212,"holdings":95200,"marketCap":773024,"netValueRatio":0.0192,"quarterlyChange":0.3880341880341891,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":300458,"holdings":21000,"marketCap":726390,"netValueRatio":0.018,"quarterlyChange":-0.1770164168451105,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":2340,"holdings":90200,"marketCap":711678,"netValueRatio":0.0176,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600601,"holdings":58800,"marketCap":580944,"netValueRatio":0.0144,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":603160,"holdings":8700,"marketCap":573330,"netValueRatio":0.0142,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":623,"holdings":31400,"marketCap":552640,"netValueRatio":0.0137,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":301200,"holdings":3000,"marketCap":486600,"netValueRatio":0.0121,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600166,"holdings":155000,"marketCap":455700,"netValueRatio":0.0113,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"lastFsMetrics":{"latestTurnoverRate":8.802156682881094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021692,"date":"2026-04-29T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021692,"nv":1.4726,"tnv":1.4726},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021692,"nv":1.4538,"tnv":1.4538},{"stockId":3000000021692,"date":"2026-04-26T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000021692,"date":"2026-04-23T16:00:00.000Z","nv":1.465,"tnv":1.465},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021692,"nv":1.4661,"tnv":1.4661},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021692,"nv":1.4787,"tnv":1.4787},{"stockId":3000000021692,"date":"2026-04-20T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000021692,"date":"2026-04-19T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021692,"nv":1.4654,"tnv":1.4654},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021692,"nv":1.469,"tnv":1.469},{"stockId":3000000021692,"date":"2026-04-14T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021692,"nv":1.4463,"tnv":1.4463},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021692,"nv":1.4326,"tnv":1.4326},{"stockId":3000000021692,"date":"2026-04-09T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000021692,"date":"2026-04-08T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"stockId":3000000021692,"date":"2026-04-07T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021692,"nv":1.3733,"tnv":1.3733},{"stockId":3000000021692,"date":"2026-04-02T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021692,"nv":1.3781,"tnv":1.3781},{"stockId":3000000021692,"date":"2026-03-31T16:00:00.000Z","nv":1.397,"tnv":1.397},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021692,"nv":1.378,"tnv":1.378},{"stockId":3000000021692,"date":"2026-03-29T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000021692,"date":"2026-03-26T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000021692,"date":"2026-03-25T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000021692,"date":"2026-03-24T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000021692,"date":"2026-03-23T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000021692,"date":"2026-03-22T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000021692,"date":"2026-03-19T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000021692,"date":"2026-03-18T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021692,"nv":1.4685,"tnv":1.4685},{"stockId":3000000021692,"date":"2026-03-16T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000021692,"date":"2026-03-15T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021692,"nv":1.476,"tnv":1.476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021692,"nv":1.4885,"tnv":1.4885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021692,"nv":1.503,"tnv":1.503},{"stockId":3000000021692,"date":"2026-03-09T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000021692,"date":"2026-03-08T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"stockId":3000000021692,"date":"2026-03-05T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000021692,"date":"2026-03-04T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000021692,"date":"2026-03-03T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021692,"nv":1.4487,"tnv":1.4487},{"stockId":3000000021692,"date":"2026-03-01T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021692,"nv":1.5119,"tnv":1.5119},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021692,"nv":1.51,"tnv":1.51},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021692,"nv":1.4921,"tnv":1.4921},{"stockId":3000000021692,"date":"2026-02-23T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000021692,"date":"2026-02-12T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000021692,"date":"2026-02-11T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021692,"nv":1.4613,"tnv":1.4613},{"stockId":3000000021692,"date":"2026-02-09T16:00:00.000Z","nv":1.4617,"tnv":1.4617},{"stockId":3000000021692,"date":"2026-02-08T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000021692,"date":"2026-02-05T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000021692,"date":"2026-02-04T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021692,"nv":1.4545,"tnv":1.4545},{"stockId":3000000021692,"date":"2026-02-02T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021692,"nv":1.4188,"tnv":1.4188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021692,"nv":1.4535,"tnv":1.4535},{"stockId":3000000021692,"date":"2026-01-28T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021692,"nv":1.4826,"tnv":1.4826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021692,"nv":1.4811,"tnv":1.4811},{"stockId":3000000021692,"date":"2026-01-25T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021692,"nv":1.485,"tnv":1.485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021692,"nv":1.4696,"tnv":1.4696},{"stockId":3000000021692,"date":"2026-01-20T16:00:00.000Z","nv":1.463,"tnv":1.463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021692,"nv":1.4495,"tnv":1.4495},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021692,"nv":1.455,"tnv":1.455},{"stockId":3000000021692,"date":"2026-01-15T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021692,"nv":1.4375,"tnv":1.4375},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021692,"nv":1.4291,"tnv":1.4291},{"stockId":3000000021692,"date":"2026-01-12T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021692,"nv":1.4299,"tnv":1.4299},{"stockId":3000000021692,"date":"2026-01-08T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021692,"nv":1.3933,"tnv":1.3933},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021692,"nv":1.3944,"tnv":1.3944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021692,"nv":1.3936,"tnv":1.3936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021692,"nv":1.3713,"tnv":1.3713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021692,"nv":1.3446,"tnv":1.3446},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021692,"nv":1.3465,"tnv":1.3465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021692,"nv":1.3419,"tnv":1.3419},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021692,"nv":1.3527,"tnv":1.3527},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021692,"nv":1.3506,"tnv":1.3506},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021692,"nv":1.3448,"tnv":1.3448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021692,"nv":1.3394,"tnv":1.3394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021692,"nv":1.3342,"tnv":1.3342},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021692,"nv":1.3255,"tnv":1.3255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021692,"nv":1.3178,"tnv":1.3178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021692,"nv":1.3218,"tnv":1.3218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021692,"nv":1.3057,"tnv":1.3057},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021692,"nv":1.318,"tnv":1.318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021692,"nv":1.3212,"tnv":1.3212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021692,"nv":1.3104,"tnv":1.3104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021692,"nv":1.3177,"tnv":1.3177},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021692,"nv":1.3127,"tnv":1.3127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021692,"nv":1.3242,"tnv":1.3242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021692,"nv":1.3218,"tnv":1.3218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021692,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021692,"nv":1.3092,"tnv":1.3092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021692,"nv":1.3064,"tnv":1.3064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021692,"nv":1.3101,"tnv":1.3101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021692,"nv":1.2983,"tnv":1.2983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021692,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021692,"nv":1.2858,"tnv":1.2858},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021692,"nv":1.2908,"tnv":1.2908},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021692,"nv":1.2783,"tnv":1.2783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021692,"nv":1.2705,"tnv":1.2705},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021692,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021692,"nv":1.3197,"tnv":1.3197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021692,"nv":1.3279,"tnv":1.3279},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021692,"nv":1.3421,"tnv":1.3421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021692,"nv":1.351,"tnv":1.351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021692,"nv":1.3568,"tnv":1.3568},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021692,"nv":1.3481,"tnv":1.3481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021692,"nv":1.3496,"tnv":1.3496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021692,"nv":1.3518,"tnv":1.3518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021692,"nv":1.3458,"tnv":1.3458},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021692,"nv":1.3413,"tnv":1.3413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021692,"nv":1.3279,"tnv":1.3279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021692,"nv":1.3173,"tnv":1.3173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021692,"nv":1.3227,"tnv":1.3227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021692,"nv":1.314,"tnv":1.314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021692,"nv":1.3099,"tnv":1.3099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021692,"nv":1.3252,"tnv":1.3252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021692,"nv":1.3218,"tnv":1.3218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021692,"nv":1.3197,"tnv":1.3197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021692,"nv":1.306,"tnv":1.306},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021692,"nv":1.2922,"tnv":1.2922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021692,"nv":1.289,"tnv":1.289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021692,"nv":1.2957,"tnv":1.2957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021692,"nv":1.2777,"tnv":1.2777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021692,"nv":1.2683,"tnv":1.2683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021692,"nv":1.2958,"tnv":1.2958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021692,"nv":1.3043,"tnv":1.3043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021692,"nv":1.2821,"tnv":1.2821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021692,"nv":1.304,"tnv":1.304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021692,"nv":1.3089,"tnv":1.3089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021692,"nv":1.316,"tnv":1.316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021692,"nv":1.3047,"tnv":1.3047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021692,"nv":1.2972,"tnv":1.2972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021692,"nv":1.2848,"tnv":1.2848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021692,"nv":1.2952,"tnv":1.2952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021692,"nv":1.2911,"tnv":1.2911},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021692,"nv":1.2726,"tnv":1.2726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021692,"nv":1.2781,"tnv":1.2781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021692,"nv":1.2789,"tnv":1.2789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021692,"nv":1.2813,"tnv":1.2813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021692,"nv":1.2943,"tnv":1.2943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021692,"nv":1.2851,"tnv":1.2851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021692,"nv":1.281,"tnv":1.281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021692,"nv":1.2835,"tnv":1.2835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021692,"nv":1.2878,"tnv":1.2878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021692,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021692,"nv":1.2687,"tnv":1.2687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021692,"nv":1.2817,"tnv":1.2817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021692,"nv":1.2651,"tnv":1.2651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021692,"nv":1.2345,"tnv":1.2345},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021692,"nv":1.251,"tnv":1.251},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021692,"nv":1.2645,"tnv":1.2645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021692,"nv":1.2879,"tnv":1.2879},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021692,"nv":1.2757,"tnv":1.2757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021692,"nv":1.2732,"tnv":1.2732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021692,"nv":1.2663,"tnv":1.2663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021692,"nv":1.2888,"tnv":1.2888},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021692,"nv":1.2833,"tnv":1.2833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021692,"nv":1.272,"tnv":1.272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021692,"nv":1.2662,"tnv":1.2662},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021692,"nv":1.2706,"tnv":1.2706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021692,"nv":1.2553,"tnv":1.2553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021692,"nv":1.2547,"tnv":1.2547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021692,"nv":1.2426,"tnv":1.2426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021692,"nv":1.2246,"tnv":1.2246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021692,"nv":1.2456,"tnv":1.2456},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021692,"nv":1.2357,"tnv":1.2357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021692,"nv":1.232,"tnv":1.232},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021692,"nv":1.2207,"tnv":1.2207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021692,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021692,"nv":1.2171,"tnv":1.2171},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021692,"nv":1.2118,"tnv":1.2118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021692,"nv":1.2016,"tnv":1.2016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021692,"nv":1.1949,"tnv":1.1949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021692,"nv":1.1923,"tnv":1.1923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021692,"nv":1.2115,"tnv":1.2115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021692,"nv":1.2132,"tnv":1.2132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021692,"nv":1.2145,"tnv":1.2145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021692,"nv":1.2088,"tnv":1.2088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021692,"nv":1.2087,"tnv":1.2087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021692,"nv":1.1986,"tnv":1.1986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021692,"nv":1.2019,"tnv":1.2019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021692,"nv":1.194,"tnv":1.194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021692,"nv":1.1777,"tnv":1.1777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021692,"nv":1.1742,"tnv":1.1742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021692,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021692,"nv":1.1726,"tnv":1.1726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021692,"nv":1.1793,"tnv":1.1793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021692,"nv":1.1742,"tnv":1.1742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021692,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021692,"nv":1.1603,"tnv":1.1603},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021692,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021692,"nv":1.1557,"tnv":1.1557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021692,"nv":1.146,"tnv":1.146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021692,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021692,"nv":1.1438,"tnv":1.1438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021692,"nv":1.1412,"tnv":1.1412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021692,"nv":1.1303,"tnv":1.1303},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021692,"nv":1.1163,"tnv":1.1163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021692,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021692,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021692,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021692,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021692,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021692,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021692,"nv":1.1,"tnv":1.1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021692,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021692,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021692,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021692,"nv":1.1055,"tnv":1.1055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021692,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021692,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021692,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021692,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021692,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021692,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021692,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021692,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021692,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021692,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021692,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021692,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021692,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021692,"nv":1.064,"tnv":1.064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021692,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021692,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021692,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021692,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021692,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021692,"nv":1.067,"tnv":1.067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021692,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021692,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021692,"nv":1.0547,"tnv":1.0547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021692,"nv":1.061,"tnv":1.061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021692,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021692,"nv":1.0583,"tnv":1.0583},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021692,"nv":1.0329,"tnv":1.0329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021692,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021692,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021692,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021692,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021692,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021692,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021692,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021692,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021692,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021692,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021692,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021692,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021692,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021692,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021692,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021692,"nv":0.9712,"tnv":0.9712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021692,"nv":0.9714,"tnv":0.9714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021692,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021692,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021692,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021692,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021692,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021692,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021692,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021692,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021692,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021692,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021692,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021692,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021692,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021692,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021692,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021692,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021692,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021692,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021692,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021692,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021692,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021692,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021692,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021692,"nv":1.0261,"tnv":1.0261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021692,"nv":1.0209,"tnv":1.0209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021692,"nv":1.0533,"tnv":1.0533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021692,"nv":1.0516,"tnv":1.0516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021692,"nv":1.0368,"tnv":1.0368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021692,"nv":1.0426,"tnv":1.0426},{"stockId":3000000021692,"date":"2025-02-20T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000021692,"date":"2025-02-19T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000021692,"date":"2025-02-18T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021692,"date":"2025-02-17T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021692,"date":"2025-02-16T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021692,"date":"2025-02-13T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021692,"date":"2025-02-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021692,"date":"2025-02-11T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000021692,"date":"2025-02-10T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021692,"date":"2025-02-09T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021692,"date":"2025-02-06T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021692,"date":"2025-02-05T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021692,"date":"2025-02-04T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000021692,"date":"2025-01-26T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000021692,"date":"2025-01-23T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000021692,"date":"2025-01-22T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000021692,"date":"2025-01-21T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000021692,"date":"2025-01-20T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021692,"date":"2025-01-19T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000021692,"date":"2025-01-16T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000021692,"date":"2025-01-15T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000021692,"date":"2025-01-14T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000021692,"date":"2025-01-13T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000021692,"date":"2025-01-12T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000021692,"date":"2025-01-09T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000021692,"date":"2025-01-08T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000021692,"date":"2025-01-07T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000021692,"date":"2025-01-06T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000021692,"date":"2025-01-05T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000021692,"date":"2025-01-02T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000021692,"date":"2025-01-01T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000021692,"date":"2024-12-30T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000021692,"date":"2024-12-29T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021692,"date":"2024-12-26T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021692,"date":"2024-12-25T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021692,"date":"2024-12-24T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000021692,"date":"2024-12-23T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021692,"date":"2024-12-22T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000021692,"date":"2024-12-19T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000021692,"date":"2024-12-18T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000021692,"date":"2024-12-17T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000021692,"date":"2024-12-16T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000021692,"date":"2024-12-15T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000021692,"date":"2024-12-12T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000021692,"date":"2024-12-11T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021692,"date":"2024-12-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021692,"date":"2024-12-09T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021692,"date":"2024-12-08T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000021692,"date":"2024-12-05T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000021692,"date":"2024-12-04T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000021692,"date":"2024-12-03T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000021692,"date":"2024-12-02T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021692,"date":"2024-12-01T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000021692,"date":"2024-11-28T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000021692,"date":"2024-11-27T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000021692,"date":"2024-11-26T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000021692,"date":"2024-11-25T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000021692,"date":"2024-11-24T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000021692,"date":"2024-11-21T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000021692,"date":"2024-11-20T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021692,"date":"2024-11-19T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021692,"date":"2024-11-18T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000021692,"date":"2024-11-17T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000021692,"date":"2024-11-14T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000021692,"date":"2024-11-13T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021692,"date":"2024-11-12T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021692,"date":"2024-11-11T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021692,"date":"2024-11-10T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021692,"date":"2024-11-07T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021692,"date":"2024-11-06T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021692,"date":"2024-11-05T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021692,"date":"2024-11-04T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021692,"date":"2024-11-03T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021692,"date":"2024-10-31T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000021692,"date":"2024-10-30T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000021692,"date":"2024-10-29T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000021692,"date":"2024-10-28T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000021692,"date":"2024-10-27T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000021692,"date":"2024-10-24T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000021692,"date":"2024-10-23T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000021692,"date":"2024-10-22T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021692,"date":"2024-10-21T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000021692,"date":"2024-10-20T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000021692,"date":"2024-10-17T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000021692,"date":"2024-10-10T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000021692,"date":"2024-09-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021692,"date":"2024-09-26T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[]}