window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T10:06:53.766Z","endDate":"2026-04-25T10:06:53.766Z","stock":{"_id":3000000021692,"stockCode":"021692","masterFundShortName":"招商资管智达量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21692,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管智达量化选股混合发起A","name":"招商资管智达量化选股混合型发起式证券投资基金","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":10272342.56,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":10272342.56,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000021692,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5565,"f_ind_h_s_r":0.4435,"f_h_a":126,"f_ind_h_s_r_c_hy":0.1048,"f_ins_h_s_r_c_hy":-0.1048,"f_ind_h_s_r_c_1y":0.3121,"f_ins_h_s_r_c_1y":-0.31210000000000004},"fpr":{"stockId":3000000021692,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3290365596177353,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.46970357454228423,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5955068614431164,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.054140127388535034,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2868234756793789,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3371380511834675},"fp":{"stockId":3000000021692,"type":"fp","f_cagr_p_r_fs":0.2745547117382048,"f_p_r_d1":0.004098360655737876,"f_p_r_m1":0.06328930178545522,"f_p_r_m3":-0.01346801346801274,"f_p_r_fys":0.08954335861966456,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.12174578866768804,"f_p_r_y1":0.41792489353464957},"ff":{"stockId":3000000021692,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021692,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.465,"f_nv_cr":-0.0007502898847280282},"f_as":{"stockId":3000000021692,"type":"f_as","f_tas":36777703.82,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021693,"name":"招商资管智达量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021693","tickerId":21693,"shortName":"招商资管智达量化选股混合发起C","currency":"CNY","__csrcFundId":14323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.124Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"zszgzdlhxghhxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":688213,"holdings":9920,"marketCap":819392,"netValueRatio":0.0203,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601318,"holdings":13800,"marketCap":783564,"netValueRatio":0.0194,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":601212,"holdings":95200,"marketCap":773024,"netValueRatio":0.0192,"quarterlyChange":0.3880341880341891,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":300458,"holdings":21000,"marketCap":726390,"netValueRatio":0.018,"quarterlyChange":-0.1770164168451105,"stock":{"stockCode":"300458","exchange":"sz","stockType":"company","tickerId":300458,"name":"全志科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":2340,"holdings":90200,"marketCap":711678,"netValueRatio":0.0176,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600601,"holdings":58800,"marketCap":580944,"netValueRatio":0.0144,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":603160,"holdings":8700,"marketCap":573330,"netValueRatio":0.0142,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":623,"holdings":31400,"marketCap":552640,"netValueRatio":0.0137,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":301200,"holdings":3000,"marketCap":486600,"netValueRatio":0.0121,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021692,"stockId":600166,"holdings":155000,"marketCap":455700,"netValueRatio":0.0113,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"lastFsMetrics":{"latestTurnoverRate":8.802156682881094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-22T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-21T16:00:00.000Z","value":-0.022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-20T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-19T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-16T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-15T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-14T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-13T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-12T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-09T16:00:00.000Z","value":-0.0548,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-08T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-07T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-06T16:00:00.000Z","value":-0.0917,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-02T16:00:00.000Z","value":-0.0959,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-04-01T16:00:00.000Z","value":-0.0885,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-31T16:00:00.000Z","value":-0.076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-30T16:00:00.000Z","value":-0.0886,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-29T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-26T16:00:00.000Z","value":-0.0771,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-25T16:00:00.000Z","value":-0.0845,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-24T16:00:00.000Z","value":-0.0726,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-23T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-22T16:00:00.000Z","value":-0.1118,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-19T16:00:00.000Z","value":-0.0711,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-18T16:00:00.000Z","value":-0.048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-16T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-15T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-12T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-08T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-05T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-04T16:00:00.000Z","value":-0.033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-03T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-02T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-01T16:00:00.000Z","value":-0.013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-12T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-11T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-10T16:00:00.000Z","value":-0.016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-09T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-08T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-05T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-04T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-03T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-02T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-01T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-01-29T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-28T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-28T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-25T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-17T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-16T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-15T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-14T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-11T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-10T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-08T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-07T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-03T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-02T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-12-01T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-30T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-27T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-26T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-25T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-24T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-23T16:00:00.000Z","value":-0.0579,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-20T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-19T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-18T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-16T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-15T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-03T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-02T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-01T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-06-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-06-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-06-18T16:00:00.000Z","value":-0.016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-17T16:00:00.000Z","value":-0.005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-08T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-07T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-06T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-05-05T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-29T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-28T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-27T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-24T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-23T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-22T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-21T16:00:00.000Z","value":-0.051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-20T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-17T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-16T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-15T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-14T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-13T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-10T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-09T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-08T16:00:00.000Z","value":-0.0907,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-07T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-06T16:00:00.000Z","value":-0.1021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-04-02T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-01T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-31T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-26T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-20T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-04T16:00:00.000Z","value":-0.016,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-03T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-27T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-17T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-13T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-12T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-06T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-05T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-04T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-23T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-22T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-21T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-20T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-19T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-16T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-15T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-14T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-13T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-12T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-01-09T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-08T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-01-07T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-01-06T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-01-05T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-01-02T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-01-01T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-30T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-29T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-26T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-24T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-23T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-22T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-19T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-18T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-17T16:00:00.000Z","value":-0.032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-16T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-15T16:00:00.000Z","value":-0.036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-12T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-10T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-09T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-08T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-05T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-04T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-03T16:00:00.000Z","value":-0.037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-02T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-12-01T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-28T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-11-26T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-11-25T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-11-24T16:00:00.000Z","value":-0.041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-11-21T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-11-20T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-19T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-18T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-17T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-14T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-11-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-31T16:00:00.000Z","value":-0.0256,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-30T16:00:00.000Z","value":-0.0218,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-29T16:00:00.000Z","value":-0.0263,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-28T16:00:00.000Z","value":-0.0181,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-23T16:00:00.000Z","value":-0.0223,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-22T16:00:00.000Z","value":-0.0177,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-21T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-20T16:00:00.000Z","value":-0.025,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-17T16:00:00.000Z","value":-0.032,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-10T16:00:00.000Z","value":-0.0604,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.465},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4661},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4787},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4689},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4654},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.469},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4463},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4326},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.429},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4173},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3781},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.397},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.378},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3842},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3778},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3429},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4044},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4796},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.503},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.5021},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4776},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.462},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4434},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4487},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.5119},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.51},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.476},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4734},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4613},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4617},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.44},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4545},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4535},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4658},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4811},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4696},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4495},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4375},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.4133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3933},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3446},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3419},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3527},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3506},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3342},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3057},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3177},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2858},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2908},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2705},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3113},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3279},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3568},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3458},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.306},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.3047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2911},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2661},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2345},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.251},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2879},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2888},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2662},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2456},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.232},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2171},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.2019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1698},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1603},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1475},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1303},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0878},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1042},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.1003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0649},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0587},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0732},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0733},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0583},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0134},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0688},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0678},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0647},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0652},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0633},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0426},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0463},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0329},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0114},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0021},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0182},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0123},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0117},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0065},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9789},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9871},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9956},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9871},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9924},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9931},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9848},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9751},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9716},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9761},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9474},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9492},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9622},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9658},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9646},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9542},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9694},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9891},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9971},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9914},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9927},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9887},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9846},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9942},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0111},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9941},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9932},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9815},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9836},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9883},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9896},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9831},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9708},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9812},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9741},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9795},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9733},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9906},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9769},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9839},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0152},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0108},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0131},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0214},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9868},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9745},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9783},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9738},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9778},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9824},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9838},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9751},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9681},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9397},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":1.0001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021692,"lxr_nv_fc":0.9997}]}