window.pageData = {"fund":{"_id":3000000021691,"name":"招商资管北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021691","tickerId":21691,"shortName":"招商资管北证50成份指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zszgbz50cfzsxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":0,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000021691,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":820,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021691,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9345911949685535,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.5983024424042959,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.946908961339747,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7917596566523605,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8816858816858817,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.9241560718982902},"fp":{"stockId":3000000021691,"type":"fp","f_p_r_d1":0.01794966691339761,"f_cagr_p_r_fs":0.014005506598734119,"f_p_r_m1":0.03991853360488773,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.9761904761904762,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.9024390243902439,"f_p_r_fys":-0.07642217599710543,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.8536585365853658,"f_p_r_m3":-0.1417766198840238,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.9024390243902439,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":-0.08190236447001664,"f_p_r_y1":0.027570939826927265},"ff":{"stockId":3000000021691,"type":"ff","f_fr_d":"2025-09-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021691,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0212,"f_nv_cr":-0.02445548337791348},"f_as":{"stockId":3000000021691,"type":"f_as","f_tas":13287937.8507,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021690,"__csrcFundId":14395,"stockCode":"021690","masterFundShortName":"招商资管北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21690,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管北证50成份指数发起A","lastUpdated":"2026-04-24T17:12:02.294Z","name":"招商资管北证50成份指数型发起式证券投资基金","pinyin":"zszgbz50cfzsxfqszqtzjj","fundCollectionId":4000060170000,"inceptionDate":"2024-10-24T16:00:00.000Z","setUpAssetScale":10727600.93,"setUpDate":"2024-10-24T16:00:00.000Z","setUpShares":10727600.93,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920185,"holdings":92036,"marketCap":2675486,"netValueRatio":0.0703,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920982,"holdings":12544,"marketCap":1882227,"netValueRatio":0.0495,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920522,"holdings":29861,"marketCap":1415112,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920493,"holdings":9608,"marketCap":1367506,"netValueRatio":0.0359,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920599,"holdings":75533,"marketCap":1359594,"netValueRatio":0.0357,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920368,"holdings":38335,"marketCap":1298023,"netValueRatio":0.0341,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920047,"holdings":52250,"marketCap":1264450,"netValueRatio":0.0332,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920116,"holdings":13056,"marketCap":1173734,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920808,"holdings":16327,"marketCap":1129828,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920077,"holdings":63966,"marketCap":1070790,"netValueRatio":0.0281,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"shareHoldersStructureList":[{"_id":"69c61cd55315f995c6017851","date":"2025-12-30T16:00:00.000Z","stockId":3000000021690,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":947,"h_s_a":29256,"ins_h_s":10001807,"ins_h_s_r":0.361,"ind_h_s":17703889,"ind_h_s_r":0.639,"lastUpdated":"2026-03-27T05:59:49.432Z"},{"_id":"69aed3a37fea5b3eb053fe15","date":"2025-06-29T16:00:00.000Z","stockId":3000000021690,"h_a":362,"h_s_a":43479,"ins_h_s":10000900,"ins_h_s_r":0.6354,"ind_h_s":5738818,"ind_h_s_r":0.36460000000000004,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.135Z"},{"_id":"69aed3a37fea5b3eb053fe14","date":"2024-12-30T16:00:00.000Z","stockId":3000000021690,"h_a":214,"h_s_a":57738,"ins_h_s":10000900,"ins_h_s_r":0.8094,"ind_h_s":2355082,"ind_h_s_r":0.1906,"declarationDate":"2025-03-24T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.132Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021691,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021691,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021691,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021691,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021691,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021691,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021691,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021691,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021691,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021691,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021691,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021691,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021691,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021691,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021691,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021691,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021691,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021691,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021691,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021691,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021691,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021691,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021691,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021691,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021691,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021691,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021691,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021691,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021691,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021691,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021691,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021691,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021691,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021691,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021691,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021691,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021691,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021691,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021691,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021691,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021691,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021691,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021691,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021691,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021691,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021691,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021691,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021691,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021691,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021691,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021691,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021691,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021691,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021691,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021691,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021691,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021691,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021691,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021691,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021691,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021691,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021691,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021691,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021691,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021691,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021691,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021691,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021691,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021691,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021691,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021691,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021691,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021691,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021691,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021691,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021691,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021691,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021691,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021691,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021691,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021691,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021691,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021691,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021691,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021691,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021691,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021691,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021691,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021691,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021691,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021691,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021691,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021691,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021691,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021691,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021691,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021691,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021691,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021691,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021691,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021691,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021691,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021691,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021691,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021691,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021691,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021691,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021691,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021691,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021691,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021691,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021691,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021691,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021691,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021691,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021691,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021691,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021691,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021691,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021691,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021691,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021691,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021691,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021691,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021691,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021691,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021691,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021691,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021691,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021691,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021691,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021691,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021691,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021691,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021691,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021691,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021691,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021691,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021691,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021691,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021691,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021691,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021691,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021691,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021691,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021691,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021691,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021691,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021691,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021691,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021691,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021691,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021691,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021691,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021691,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021691,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021691,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021691,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021691,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021691,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021691,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021691,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021691,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021691,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021691,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021691,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021691,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021691,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021691,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021691,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021691,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021691,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021691,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021691,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021691,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021691,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021691,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021691,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021691,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021691,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021691,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021691,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021691,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021691,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021691,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021691,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021691,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021691,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021691,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021691,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021691,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021691,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021691,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021691,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021691,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021691,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021691,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021691,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021691,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021691,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021691,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021691,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021691,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021691,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021691,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021691,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021691,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021691,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021691,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021691,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021691,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021691,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021691,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021691,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021691,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021691,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021691,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021691,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021691,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021691,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021691,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021691,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021691,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021691,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021691,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021691,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021691,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021691,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021691,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021691,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021691,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021691,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021691,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021691,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021691,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021691,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021691,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021691,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021691,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021691,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021691,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021691,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021691,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021691,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021691,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021691,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021691,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021691,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021691,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021691,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021691,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021691,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021691,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021691,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021691,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021691,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021691,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021691,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021691,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021691,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021691,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021691,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021691,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.993999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021691,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021691,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021691,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021691,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021691,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021691,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021691,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021691,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021691,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021691,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021691,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021691,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021691,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021691,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021691,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021691,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021691,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021691,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021691,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021691,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021691,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021691,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021691,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021691,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991}]}