window.pageData = {"startDate":"2024-05-03T10:11:51.271Z","endDate":"2026-05-03T10:11:51.271Z","stock":{"_id":3000000021691,"name":"招商资管北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021691","tickerId":21691,"shortName":"招商资管北证50成份指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zszgbz50cfzsxfqszqtzjj","fundCollectionId":4000060170000,"followedNum":0,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000021691,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":820,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021691,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9378256963162623,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.598719501643883,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9489271147366555,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.7951477874594225,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9529478458049887,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9481224224006946},"fp":{"stockId":3000000021691,"type":"fp","f_p_r_d1":0.01794966691339761,"f_cagr_p_r_fs":0.016509965094128054,"f_p_r_m1":0.0522479983576265,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.9761904761904762,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.9024390243902439,"f_p_r_fys":-0.0728949986433931,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.8536585365853658,"f_p_r_m3":-0.12204522096608439,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.9024390243902439,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":-0.13610315186246402,"f_p_r_y1":-0.006974716652135671},"ff":{"stockId":3000000021691,"type":"ff","f_fr_d":"2025-09-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021691,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0251,"f_nv_cr":-0.0007798030997174799},"f_as":{"stockId":3000000021691,"type":"f_as","f_tas":13287937.8507,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021690,"__csrcFundId":14395,"stockCode":"021690","masterFundShortName":"招商资管北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21690,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管北证50成份指数发起(021690)","lastUpdated":"2026-05-01T17:12:51.730Z","name":"招商资管北证50成份指数型发起式证券投资基金","pinyin":"zszgbz50cfzsxfqszqtzjj","fundCollectionId":4000060170000,"inceptionDate":"2024-10-24T16:00:00.000Z","setUpAssetScale":10727600.93,"setUpDate":"2024-10-24T16:00:00.000Z","setUpShares":10727600.93,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920185,"holdings":92036,"marketCap":2675486,"netValueRatio":0.0703,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920982,"holdings":12544,"marketCap":1882227,"netValueRatio":0.0495,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920522,"holdings":29861,"marketCap":1415112,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920493,"holdings":9608,"marketCap":1367506,"netValueRatio":0.0359,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920599,"holdings":75533,"marketCap":1359594,"netValueRatio":0.0357,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920368,"holdings":38335,"marketCap":1298023,"netValueRatio":0.0341,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920047,"holdings":52250,"marketCap":1264450,"netValueRatio":0.0332,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920116,"holdings":13056,"marketCap":1173734,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920808,"holdings":16327,"marketCap":1129828,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920077,"holdings":63966,"marketCap":1070790,"netValueRatio":0.0281,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021691,"date":"2026-04-29T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021691,"nv":1.0259,"tnv":1.0259},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021691,"nv":1.0212,"tnv":1.0212},{"stockId":3000000021691,"date":"2026-04-26T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000021691,"date":"2026-04-23T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021691,"nv":1.0588,"tnv":1.0588},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021691,"nv":1.0901,"tnv":1.0901},{"stockId":3000000021691,"date":"2026-04-20T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000021691,"date":"2026-04-19T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021691,"nv":1.0783,"tnv":1.0783},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021691,"nv":1.0322,"tnv":1.0322},{"stockId":3000000021691,"date":"2026-04-14T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021691,"nv":1.0194,"tnv":1.0194},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021691,"nv":1.0085,"tnv":1.0085},{"stockId":3000000021691,"date":"2026-04-09T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021691,"date":"2026-04-08T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000021691,"date":"2026-04-07T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021691,"nv":0.9669,"tnv":0.9669},{"stockId":3000000021691,"date":"2026-04-02T16:00:00.000Z","nv":0.97,"tnv":0.97},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021691,"nv":0.9895,"tnv":0.9895},{"stockId":3000000021691,"date":"2026-03-31T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021691,"nv":0.9651,"tnv":0.9651},{"stockId":3000000021691,"date":"2026-03-29T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000021691,"date":"2026-03-26T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000021691,"date":"2026-03-25T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000021691,"date":"2026-03-24T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021691,"date":"2026-03-23T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000021691,"date":"2026-03-22T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000021691,"date":"2026-03-19T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021691,"date":"2026-03-18T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021691,"nv":1.0568,"tnv":1.0568},{"stockId":3000000021691,"date":"2026-03-16T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000021691,"date":"2026-03-15T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021691,"nv":1.0723,"tnv":1.0723},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021691,"nv":1.0812,"tnv":1.0812},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021691,"nv":1.0923,"tnv":1.0923},{"stockId":3000000021691,"date":"2026-03-09T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000021691,"date":"2026-03-08T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000021691,"date":"2026-03-05T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000021691,"date":"2026-03-04T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000021691,"date":"2026-03-03T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021691,"nv":1.0833,"tnv":1.0833},{"stockId":3000000021691,"date":"2026-03-01T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021691,"nv":1.171,"tnv":1.171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021691,"nv":1.1767,"tnv":1.1767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021691,"nv":1.1784,"tnv":1.1784},{"stockId":3000000021691,"date":"2026-02-23T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000021691,"date":"2026-02-12T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000021691,"date":"2026-02-11T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021691,"nv":1.1632,"tnv":1.1632},{"stockId":3000000021691,"date":"2026-02-09T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000021691,"date":"2026-02-08T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000021691,"date":"2026-02-05T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000021691,"date":"2026-02-04T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021691,"nv":1.1733,"tnv":1.1733},{"stockId":3000000021691,"date":"2026-02-02T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021691,"nv":1.1454,"tnv":1.1454},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021691,"nv":1.1676,"tnv":1.1676},{"stockId":3000000021691,"date":"2026-01-28T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021691,"nv":1.1899,"tnv":1.1899},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021691,"nv":1.1917,"tnv":1.1917},{"stockId":3000000021691,"date":"2026-01-25T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021691,"nv":1.2093,"tnv":1.2093},{"stockId":3000000021691,"date":"2026-01-21T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000021691,"date":"2026-01-20T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021691,"nv":1.1587,"tnv":1.1587},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021691,"nv":1.1814,"tnv":1.1814},{"stockId":3000000021691,"date":"2026-01-15T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021691,"nv":1.1789,"tnv":1.1789},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021691,"nv":1.2063,"tnv":1.2063},{"stockId":3000000021691,"date":"2026-01-12T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021691,"nv":1.2246,"tnv":1.2246},{"stockId":3000000021691,"date":"2026-01-08T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021691,"nv":1.1541,"tnv":1.1541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021691,"nv":1.1453,"tnv":1.1453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021691,"nv":1.1431,"tnv":1.1431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021691,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021691,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021691,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021691,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021691,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021691,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021691,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021691,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021691,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021691,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021691,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021691,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021691,"nv":1.106,"tnv":1.106},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021691,"nv":1.1004,"tnv":1.1004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021691,"nv":1.112,"tnv":1.112},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021691,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021691,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021691,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021691,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021691,"nv":1.081,"tnv":1.081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021691,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021691,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021691,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021691,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021691,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021691,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021691,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021691,"nv":1.073,"tnv":1.073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021691,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021691,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021691,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021691,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021691,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021691,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021691,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021691,"nv":1.1687,"tnv":1.1687},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021691,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021691,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021691,"nv":1.1569,"tnv":1.1569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021691,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021691,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021691,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021691,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021691,"nv":1.1954,"tnv":1.1954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021691,"nv":1.2065,"tnv":1.2065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021691,"nv":1.1866,"tnv":1.1866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021691,"nv":1.201,"tnv":1.201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021691,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021691,"nv":1.1249,"tnv":1.1249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021691,"nv":1.1271,"tnv":1.1271},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021691,"nv":1.1154,"tnv":1.1154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021691,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021691,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021691,"nv":1.0967,"tnv":1.0967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021691,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021691,"nv":1.1398,"tnv":1.1398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021691,"nv":1.1539,"tnv":1.1539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021691,"nv":1.1364,"tnv":1.1364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021691,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021691,"nv":1.1528,"tnv":1.1528},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021691,"nv":1.1667,"tnv":1.1667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021691,"nv":1.169,"tnv":1.169},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021691,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021691,"nv":1.1693,"tnv":1.1693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021691,"nv":1.1897,"tnv":1.1897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021691,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021691,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021691,"nv":1.2129,"tnv":1.2129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021691,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021691,"nv":1.2144,"tnv":1.2144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021691,"nv":1.2262,"tnv":1.2262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021691,"nv":1.2334,"tnv":1.2334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021691,"nv":1.226,"tnv":1.226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021691,"nv":1.2202,"tnv":1.2202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021691,"nv":1.2463,"tnv":1.2463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021691,"nv":1.2284,"tnv":1.2284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021691,"nv":1.2297,"tnv":1.2297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021691,"nv":1.2548,"tnv":1.2548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021691,"nv":1.2346,"tnv":1.2346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021691,"nv":1.1784,"tnv":1.1784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021691,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021691,"nv":1.2044,"tnv":1.2044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021691,"nv":1.1999,"tnv":1.1999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021691,"nv":1.2043,"tnv":1.2043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021691,"nv":1.1902,"tnv":1.1902},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021691,"nv":1.1873,"tnv":1.1873},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021691,"nv":1.2173,"tnv":1.2173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021691,"nv":1.2255,"tnv":1.2255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021691,"nv":1.2228,"tnv":1.2228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021691,"nv":1.2153,"tnv":1.2153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021691,"nv":1.2334,"tnv":1.2334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021691,"nv":1.2207,"tnv":1.2207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021691,"nv":1.2075,"tnv":1.2075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021691,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021691,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021691,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021691,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021691,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021691,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021691,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021691,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021691,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021691,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021691,"nv":1.096,"tnv":1.096},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021691,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021691,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021691,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021691,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021691,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021691,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021691,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021691,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021691,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021691,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021691,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021691,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021691,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021691,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021691,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021691,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021691,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021691,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021691,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021691,"nv":1.094,"tnv":1.094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021691,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021691,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021691,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021691,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021691,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021691,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021691,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021691,"nv":1.0954,"tnv":1.0954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021691,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021691,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021691,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021691,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021691,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021691,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021691,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021691,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021691,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021691,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021691,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021691,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021691,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021691,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021691,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021691,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021691,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021691,"nv":1.064,"tnv":1.064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021691,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021691,"nv":1.077,"tnv":1.077},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021691,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021691,"nv":1.072,"tnv":1.072},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021691,"nv":1.1393,"tnv":1.1393},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021691,"nv":1.1351,"tnv":1.1351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021691,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021691,"nv":1.0965,"tnv":1.0965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021691,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021691,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021691,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021691,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021691,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021691,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021691,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021691,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021691,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021691,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021691,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021691,"nv":1.011,"tnv":1.011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021691,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021691,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021691,"nv":1.0513,"tnv":1.0513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021691,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021691,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021691,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021691,"nv":1.0045,"tnv":1.0045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021691,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021691,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021691,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021691,"nv":0.986,"tnv":0.986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021691,"nv":0.9462,"tnv":0.9462},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021691,"nv":0.8709,"tnv":0.8709},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021691,"nv":0.8343,"tnv":0.8343},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021691,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021691,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021691,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021691,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021691,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021691,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021691,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021691,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021691,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021691,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021691,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021691,"nv":1.095,"tnv":1.095},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021691,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021691,"nv":1.1208,"tnv":1.1208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021691,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021691,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021691,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021691,"nv":1.101,"tnv":1.101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021691,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021691,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021691,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021691,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021691,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021691,"nv":1.0417,"tnv":1.0417},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021691,"nv":1.0198,"tnv":1.0198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021691,"nv":1.0641,"tnv":1.0641},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021691,"nv":1.0541,"tnv":1.0541},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021691,"nv":1.0359,"tnv":1.0359},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021691,"nv":1.05,"tnv":1.05},{"stockId":3000000021691,"date":"2025-02-20T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000021691,"date":"2025-02-19T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000021691,"date":"2025-02-18T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021691,"date":"2025-02-17T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000021691,"date":"2025-02-16T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000021691,"date":"2025-02-13T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000021691,"date":"2025-02-12T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000021691,"date":"2025-02-11T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021691,"date":"2025-02-10T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000021691,"date":"2025-02-09T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000021691,"date":"2025-02-06T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000021691,"date":"2025-02-05T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000021691,"date":"2025-02-04T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000021691,"date":"2025-01-26T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000021691,"date":"2025-01-23T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000021691,"date":"2025-01-22T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000021691,"date":"2025-01-21T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000021691,"date":"2025-01-20T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000021691,"date":"2025-01-19T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000021691,"date":"2025-01-16T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000021691,"date":"2025-01-15T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000021691,"date":"2025-01-14T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000021691,"date":"2025-01-13T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000021691,"date":"2025-01-12T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000021691,"date":"2025-01-09T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000021691,"date":"2025-01-08T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000021691,"date":"2025-01-07T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000021691,"date":"2025-01-06T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000021691,"date":"2025-01-05T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000021691,"date":"2025-01-02T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000021691,"date":"2025-01-01T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000021691,"date":"2024-12-30T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000021691,"date":"2024-12-29T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000021691,"date":"2024-12-26T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000021691,"date":"2024-12-25T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000021691,"date":"2024-12-24T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000021691,"date":"2024-12-23T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000021691,"date":"2024-12-22T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000021691,"date":"2024-12-19T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000021691,"date":"2024-12-18T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000021691,"date":"2024-12-17T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000021691,"date":"2024-12-16T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000021691,"date":"2024-12-15T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000021691,"date":"2024-12-12T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000021691,"date":"2024-12-11T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000021691,"date":"2024-12-10T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000021691,"date":"2024-12-09T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000021691,"date":"2024-12-08T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000021691,"date":"2024-12-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021691,"date":"2024-12-04T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021691,"date":"2024-12-03T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021691,"date":"2024-12-02T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000021691,"date":"2024-12-01T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000021691,"date":"2024-11-28T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021691,"date":"2024-11-27T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000021691,"date":"2024-11-26T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000021691,"date":"2024-11-25T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000021691,"date":"2024-11-24T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000021691,"date":"2024-11-21T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021691,"date":"2024-11-20T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000021691,"date":"2024-11-19T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000021691,"date":"2024-11-18T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021691,"date":"2024-11-17T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021691,"date":"2024-11-14T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000021691,"date":"2024-11-13T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000021691,"date":"2024-11-12T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000021691,"date":"2024-11-11T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000021691,"date":"2024-11-10T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000021691,"date":"2024-11-07T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000021691,"date":"2024-10-31T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000021691,"date":"2024-10-24T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}