window.pageData = {"fund":{"_id":3000000021690,"stockCode":"021690","masterFundShortName":"招商资管北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21690,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管北证50成份指数发起A","name":"招商资管北证50成份指数型发起式证券投资基金","pinyin":"zszgbz50cfzsxfqszqtzjj","fundCollectionId":4000060170000,"inceptionDate":"2024-10-24T16:00:00.000Z","setUpAssetScale":10727600.93,"setUpDate":"2024-10-24T16:00:00.000Z","setUpShares":10727600.93,"followedNum":1,"indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000021690,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.361,"f_ind_h_s_r":0.639,"f_h_a":947,"f_ind_h_s_r_c_hy":0.2744,"f_ins_h_s_r_c_hy":-0.2744,"f_ind_h_s_r_c_1y":0.4484,"f_ins_h_s_r_c_1y":-0.4484},"fpr":{"stockId":3000000021690,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8314465408805032,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.35226095961339315,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.8950715421303657,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.6151220344768732,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.8594332587621178,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9008031256783156},"fp":{"stockId":3000000021690,"type":"fp","f_cagr_p_r_fs":0.06734631445204187,"f_p_r_d1":0.017929759704251147,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.9285714285714286,"f_p_r_m1":0.0917621493480838,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.8780487804878049,"f_p_r_fys":-0.003875270367700079,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.8292682926829268,"f_p_r_m3":-0.05108173076923084,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.8536585365853658,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":-0.05368150684931505,"f_p_r_y1":0.034344001497286225},"ff":{"stockId":3000000021690,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021690,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1053,"f_nv_cr":0.02096803990393492},"f_as":{"stockId":3000000021690,"type":"f_as","f_tas":24762568.4901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021691,"name":"招商资管北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021691","tickerId":21691,"shortName":"招商资管北证50成份指数发起C","currency":"CNY","__csrcFundId":14395,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:16.870Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zszgbz50cfzsxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920185,"holdings":92036,"marketCap":2675486,"netValueRatio":0.0703,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920982,"holdings":12544,"marketCap":1882227,"netValueRatio":0.0495,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920522,"holdings":29861,"marketCap":1415112,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920493,"holdings":9608,"marketCap":1367506,"netValueRatio":0.0359,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920599,"holdings":75533,"marketCap":1359594,"netValueRatio":0.0357,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920368,"holdings":38335,"marketCap":1298023,"netValueRatio":0.0341,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920047,"holdings":52250,"marketCap":1264450,"netValueRatio":0.0332,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920116,"holdings":13056,"marketCap":1173734,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920808,"holdings":16327,"marketCap":1129828,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920077,"holdings":63966,"marketCap":1070790,"netValueRatio":0.0281,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":1.4696310685201646,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cd55315f995c6017851","date":"2025-12-30T16:00:00.000Z","stockId":3000000021690,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":947,"h_s_a":29256,"ins_h_s":10001807,"ins_h_s_r":0.361,"ind_h_s":17703889,"ind_h_s_r":0.639,"lastUpdated":"2026-03-27T05:59:49.432Z"},{"_id":"69aed3a37fea5b3eb053fe15","date":"2025-06-29T16:00:00.000Z","stockId":3000000021690,"h_a":362,"h_s_a":43479,"ins_h_s":10000900,"ins_h_s_r":0.6354,"ind_h_s":5738818,"ind_h_s_r":0.36460000000000004,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.135Z"},{"_id":"69aed3a37fea5b3eb053fe14","date":"2024-12-30T16:00:00.000Z","stockId":3000000021690,"h_a":214,"h_s_a":57738,"ins_h_s":10000900,"ins_h_s_r":0.8094,"ind_h_s":2355082,"ind_h_s_r":0.1906,"declarationDate":"2025-03-24T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.132Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021690,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021690,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021690,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021690,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021690,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021690,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021690,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021690,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021690,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021690,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021690,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021690,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021690,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021690,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021690,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021690,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021690,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021690,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021690,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021690,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021690,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021690,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021690,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021690,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021690,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021690,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021690,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021690,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021690,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021690,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021690,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021690,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021690,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021690,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021690,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021690,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021690,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021690,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021690,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021690,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021690,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021690,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021690,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021690,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021690,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021690,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021690,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021690,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021690,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021690,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021690,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021690,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021690,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021690,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021690,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021690,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021690,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021690,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021690,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021690,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021690,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021690,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021690,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021690,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021690,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021690,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021690,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021690,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021690,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021690,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021690,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021690,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021690,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021690,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021690,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021690,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021690,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021690,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021690,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021690,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021690,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021690,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021690,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021690,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021690,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021690,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021690,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021690,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021690,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021690,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021690,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021690,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021690,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021690,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021690,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021690,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021690,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021690,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021690,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021690,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021690,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021690,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021690,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021690,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021690,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021690,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021690,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021690,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021690,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021690,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021690,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021690,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021690,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021690,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021690,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021690,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021690,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021690,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021690,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021690,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021690,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021690,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021690,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021690,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021690,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021690,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021690,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021690,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021690,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021690,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021690,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021690,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021690,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021690,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021690,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021690,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021690,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021690,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021690,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021690,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021690,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021690,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021690,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021690,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021690,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021690,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021690,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021690,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021690,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021690,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021690,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021690,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021690,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021690,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021690,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021690,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021690,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021690,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021690,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021690,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021690,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021690,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021690,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021690,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021690,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021690,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021690,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021690,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021690,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021690,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021690,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021690,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021690,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021690,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021690,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021690,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021690,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021690,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021690,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021690,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021690,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021690,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021690,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021690,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021690,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021690,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021690,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021690,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021690,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021690,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021690,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021690,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021690,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021690,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021690,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021690,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021690,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021690,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021690,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021690,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021690,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021690,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021690,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021690,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021690,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021690,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021690,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021690,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021690,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021690,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021690,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021690,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021690,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021690,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021690,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021690,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021690,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021690,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021690,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021690,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021690,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021690,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021690,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021690,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021690,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021690,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021690,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021690,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021690,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021690,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021690,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021690,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021690,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021690,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021690,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021690,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021690,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021690,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021690,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021690,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021690,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021690,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021690,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021690,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021690,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021690,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021690,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021690,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021690,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021690,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021690,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021690,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021690,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021690,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021690,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021690,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021690,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021690,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021690,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021690,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021690,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021690,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021690,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021690,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021690,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021690,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021690,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021690,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021690,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021690,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021690,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021690,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021690,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021690,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021690,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021690,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021690,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021690,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021690,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021690,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021690,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021690,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}