window.pageData = {"startDate":"2024-04-24T10:49:51.232Z","endDate":"2026-04-24T10:49:51.232Z","stock":{"_id":3000000021690,"stockCode":"021690","masterFundShortName":"招商资管北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21690,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管北证50成份指数发起A","name":"招商资管北证50成份指数型发起式证券投资基金","pinyin":"zszgbz50cfzsxfqszqtzjj","fundCollectionId":4000060170000,"inceptionDate":"2024-10-24T16:00:00.000Z","setUpAssetScale":10727600.93,"setUpDate":"2024-10-24T16:00:00.000Z","setUpShares":10727600.93,"followedNum":1,"indexFundFlag":1,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000021690,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.361,"f_ind_h_s_r":0.639,"f_h_a":947,"f_ind_h_s_r_c_hy":0.2744,"f_ins_h_s_r_c_hy":-0.2744,"f_ind_h_s_r_c_1y":0.4484,"f_ins_h_s_r_c_1y":-0.4484},"fpr":{"stockId":3000000021690,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8943775821807077,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.43519805420430857,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.9360641139804096,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.7007575757575758,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.8437618505877892,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9401898035753696},"fp":{"stockId":3000000021690,"type":"fp","f_cagr_p_r_fs":0.04205133628044022,"f_p_r_d1":0.017929759704251147,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.9285714285714286,"f_p_r_m1":0.10047599337748325,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.8780487804878049,"f_p_r_fys":-0.04154650324441245,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.8292682926829268,"f_p_r_m3":-0.12382600098863084,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.8536585365853658,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":-0.04942795852699333,"f_p_r_y1":0.005388542257515505},"ff":{"stockId":3000000021690,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021690,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0635,"f_nv_cr":-0.02876712328767128},"f_as":{"stockId":3000000021690,"type":"f_as","f_tas":24762568.4901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021691,"name":"招商资管北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021691","tickerId":21691,"shortName":"招商资管北证50成份指数发起C","currency":"CNY","__csrcFundId":14395,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:21.086Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zszgbz50cfzsxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920185,"holdings":92036,"marketCap":2675486,"netValueRatio":0.0703,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920982,"holdings":12544,"marketCap":1882227,"netValueRatio":0.0495,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920522,"holdings":29861,"marketCap":1415112,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920493,"holdings":9608,"marketCap":1367506,"netValueRatio":0.0359,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920599,"holdings":75533,"marketCap":1359594,"netValueRatio":0.0357,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920368,"holdings":38335,"marketCap":1298023,"netValueRatio":0.0341,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920047,"holdings":52250,"marketCap":1264450,"netValueRatio":0.0332,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920116,"holdings":13056,"marketCap":1173734,"netValueRatio":0.0308,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920808,"holdings":16327,"marketCap":1129828,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021690,"stockId":920077,"holdings":63966,"marketCap":1070790,"netValueRatio":0.0281,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":1.4696310685201646,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021690,"nv":1.0635,"tnv":1.0635},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021690,"nv":1.095,"tnv":1.095},{"stockId":3000000021690,"date":"2026-04-20T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000021690,"date":"2026-04-19T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021690,"nv":1.0831,"tnv":1.0831},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021690,"nv":1.0367,"tnv":1.0367},{"stockId":3000000021690,"date":"2026-04-14T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021690,"nv":1.0239,"tnv":1.0239},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021690,"nv":1.0129,"tnv":1.0129},{"stockId":3000000021690,"date":"2026-04-09T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021690,"date":"2026-04-08T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021690,"date":"2026-04-07T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021690,"nv":0.9711,"tnv":0.9711},{"stockId":3000000021690,"date":"2026-04-02T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021690,"nv":0.9938,"tnv":0.9938},{"stockId":3000000021690,"date":"2026-03-31T16:00:00.000Z","nv":0.991,"tnv":0.991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021690,"nv":0.9693,"tnv":0.9693},{"stockId":3000000021690,"date":"2026-03-29T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000021690,"date":"2026-03-26T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021690,"date":"2026-03-25T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000021690,"date":"2026-03-24T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021690,"date":"2026-03-23T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000021690,"date":"2026-03-22T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000021690,"date":"2026-03-19T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021690,"date":"2026-03-18T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021690,"nv":1.0612,"tnv":1.0612},{"stockId":3000000021690,"date":"2026-03-16T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000021690,"date":"2026-03-15T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021690,"nv":1.0767,"tnv":1.0767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021690,"nv":1.0856,"tnv":1.0856},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021690,"nv":1.0968,"tnv":1.0968},{"stockId":3000000021690,"date":"2026-03-09T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000021690,"date":"2026-03-08T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000021690,"date":"2026-03-05T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000021690,"date":"2026-03-04T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000021690,"date":"2026-03-03T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021690,"nv":1.0877,"tnv":1.0877},{"stockId":3000000021690,"date":"2026-03-01T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021690,"nv":1.1757,"tnv":1.1757},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021690,"nv":1.1814,"tnv":1.1814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021690,"nv":1.1832,"tnv":1.1832},{"stockId":3000000021690,"date":"2026-02-23T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000021690,"date":"2026-02-12T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000021690,"date":"2026-02-11T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021690,"nv":1.1678,"tnv":1.1678},{"stockId":3000000021690,"date":"2026-02-09T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000021690,"date":"2026-02-08T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000021690,"date":"2026-02-05T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000021690,"date":"2026-02-04T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021690,"nv":1.1778,"tnv":1.1778},{"stockId":3000000021690,"date":"2026-02-02T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021690,"nv":1.1498,"tnv":1.1498},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021690,"nv":1.1721,"tnv":1.1721},{"stockId":3000000021690,"date":"2026-01-28T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021690,"nv":1.1944,"tnv":1.1944},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021690,"nv":1.1962,"tnv":1.1962},{"stockId":3000000021690,"date":"2026-01-25T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021690,"nv":1.2138,"tnv":1.2138},{"stockId":3000000021690,"date":"2026-01-21T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000021690,"date":"2026-01-20T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021690,"nv":1.163,"tnv":1.163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021690,"nv":1.1857,"tnv":1.1857},{"stockId":3000000021690,"date":"2026-01-15T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021690,"nv":1.1832,"tnv":1.1832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021690,"nv":1.2107,"tnv":1.2107},{"stockId":3000000021690,"date":"2026-01-12T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021690,"nv":1.2291,"tnv":1.2291},{"stockId":3000000021690,"date":"2026-01-08T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021690,"nv":1.1582,"tnv":1.1582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021690,"nv":1.1495,"tnv":1.1495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021690,"nv":1.1472,"tnv":1.1472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021690,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021690,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021690,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021690,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021690,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021690,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021690,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021690,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021690,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021690,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021690,"nv":1.104,"tnv":1.104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021690,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021690,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021690,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021690,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021690,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021690,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021690,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021690,"nv":1.0975,"tnv":1.0975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021690,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021690,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021690,"nv":1.0731,"tnv":1.0731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021690,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021690,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021690,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021690,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021690,"nv":1.0722,"tnv":1.0722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021690,"nv":1.0765,"tnv":1.0765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021690,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021690,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021690,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021690,"nv":1.123,"tnv":1.123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021690,"nv":1.1377,"tnv":1.1377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021690,"nv":1.17,"tnv":1.17},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021690,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021690,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021690,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021690,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021690,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021690,"nv":1.168,"tnv":1.168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021690,"nv":1.166,"tnv":1.166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021690,"nv":1.1702,"tnv":1.1702},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021690,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021690,"nv":1.1991,"tnv":1.1991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021690,"nv":1.2101,"tnv":1.2101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021690,"nv":1.1902,"tnv":1.1902},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021690,"nv":1.2046,"tnv":1.2046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021690,"nv":1.1157,"tnv":1.1157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021690,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021690,"nv":1.1304,"tnv":1.1304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021690,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021690,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021690,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021690,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021690,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021690,"nv":1.1432,"tnv":1.1432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021690,"nv":1.1573,"tnv":1.1573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021690,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021690,"nv":1.1421,"tnv":1.1421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021690,"nv":1.1561,"tnv":1.1561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021690,"nv":1.17,"tnv":1.17},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021690,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021690,"nv":1.1801,"tnv":1.1801},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021690,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021690,"nv":1.193,"tnv":1.193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021690,"nv":1.2082,"tnv":1.2082},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021690,"nv":1.1858,"tnv":1.1858},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021690,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021690,"nv":1.2081,"tnv":1.2081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021690,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021690,"nv":1.2295,"tnv":1.2295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021690,"nv":1.2367,"tnv":1.2367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021690,"nv":1.2293,"tnv":1.2293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021690,"nv":1.2234,"tnv":1.2234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021690,"nv":1.2495,"tnv":1.2495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021690,"nv":1.2316,"tnv":1.2316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021690,"nv":1.2329,"tnv":1.2329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021690,"nv":1.2581,"tnv":1.2581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021690,"nv":1.2378,"tnv":1.2378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021690,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021690,"nv":1.1905,"tnv":1.1905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021690,"nv":1.2075,"tnv":1.2075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021690,"nv":1.203,"tnv":1.203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021690,"nv":1.2074,"tnv":1.2074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021690,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021690,"nv":1.1903,"tnv":1.1903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021690,"nv":1.2203,"tnv":1.2203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021690,"nv":1.2285,"tnv":1.2285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021690,"nv":1.2258,"tnv":1.2258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021690,"nv":1.2183,"tnv":1.2183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021690,"nv":1.2365,"tnv":1.2365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021690,"nv":1.2237,"tnv":1.2237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021690,"nv":1.2105,"tnv":1.2105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021690,"nv":1.1391,"tnv":1.1391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021690,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021690,"nv":1.129,"tnv":1.129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021690,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021690,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021690,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021690,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021690,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021690,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021690,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021690,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021690,"nv":1.101,"tnv":1.101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021690,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021690,"nv":1.1324,"tnv":1.1324},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021690,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021690,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021690,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021690,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021690,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021690,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021690,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021690,"nv":1.106,"tnv":1.106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021690,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021690,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021690,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021690,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021690,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021690,"nv":1.093,"tnv":1.093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021690,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021690,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021690,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021690,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021690,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021690,"nv":1.1266,"tnv":1.1266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021690,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021690,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021690,"nv":1.102,"tnv":1.102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021690,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021690,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021690,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021690,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021690,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021690,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021690,"nv":1.0858,"tnv":1.0858},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021690,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021690,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021690,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021690,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021690,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021690,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021690,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021690,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021690,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021690,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021690,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021690,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021690,"nv":1.0659,"tnv":1.0659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021690,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021690,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021690,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021690,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021690,"nv":1.1412,"tnv":1.1412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021690,"nv":1.137,"tnv":1.137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021690,"nv":1.1227,"tnv":1.1227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021690,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021690,"nv":1.0931,"tnv":1.0931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021690,"nv":1.0971,"tnv":1.0971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021690,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021690,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021690,"nv":1.067,"tnv":1.067},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021690,"nv":1.0686,"tnv":1.0686},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021690,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021690,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021690,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021690,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021690,"nv":0.9953,"tnv":0.9953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021690,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021690,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021690,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021690,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021690,"nv":1.0593,"tnv":1.0593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021690,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021690,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021690,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021690,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021690,"nv":1.0201,"tnv":1.0201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021690,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021690,"nv":0.9874,"tnv":0.9874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021690,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021690,"nv":0.8721,"tnv":0.8721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021690,"nv":0.8354,"tnv":0.8354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021690,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021690,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021690,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021690,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021690,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021690,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021690,"nv":1.0509,"tnv":1.0509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021690,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021690,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021690,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021690,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021690,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021690,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021690,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021690,"nv":1.1029,"tnv":1.1029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021690,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021690,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021690,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021690,"nv":1.1014,"tnv":1.1014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021690,"nv":1.082,"tnv":1.082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021690,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021690,"nv":1.1038,"tnv":1.1038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021690,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021690,"nv":1.0428,"tnv":1.0428},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021690,"nv":1.0208,"tnv":1.0208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021690,"nv":1.0652,"tnv":1.0652},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021690,"nv":1.0552,"tnv":1.0552},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021690,"nv":1.0369,"tnv":1.0369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021690,"nv":1.0511,"tnv":1.0511},{"stockId":3000000021690,"date":"2025-02-20T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000021690,"date":"2025-02-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000021690,"date":"2025-02-18T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000021690,"date":"2025-02-17T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000021690,"date":"2025-02-16T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000021690,"date":"2025-02-13T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000021690,"date":"2025-02-12T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000021690,"date":"2025-02-11T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021690,"date":"2025-02-10T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000021690,"date":"2025-02-09T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000021690,"date":"2025-02-06T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000021690,"date":"2025-02-05T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000021690,"date":"2025-02-04T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000021690,"date":"2025-01-26T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000021690,"date":"2025-01-23T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000021690,"date":"2025-01-22T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000021690,"date":"2025-01-21T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000021690,"date":"2025-01-20T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000021690,"date":"2025-01-19T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000021690,"date":"2025-01-16T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000021690,"date":"2025-01-15T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000021690,"date":"2025-01-14T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000021690,"date":"2025-01-13T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000021690,"date":"2025-01-12T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000021690,"date":"2025-01-09T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000021690,"date":"2025-01-08T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000021690,"date":"2025-01-07T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000021690,"date":"2025-01-06T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000021690,"date":"2025-01-05T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000021690,"date":"2025-01-02T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000021690,"date":"2025-01-01T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000021690,"date":"2024-12-30T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000021690,"date":"2024-12-29T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000021690,"date":"2024-12-26T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000021690,"date":"2024-12-25T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000021690,"date":"2024-12-24T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000021690,"date":"2024-12-23T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000021690,"date":"2024-12-22T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000021690,"date":"2024-12-19T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000021690,"date":"2024-12-18T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000021690,"date":"2024-12-17T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000021690,"date":"2024-12-16T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000021690,"date":"2024-12-15T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000021690,"date":"2024-12-12T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000021690,"date":"2024-12-11T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000021690,"date":"2024-12-10T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000021690,"date":"2024-12-09T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000021690,"date":"2024-12-08T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000021690,"date":"2024-12-05T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000021690,"date":"2024-12-04T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000021690,"date":"2024-12-03T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021690,"date":"2024-12-02T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000021690,"date":"2024-12-01T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000021690,"date":"2024-11-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021690,"date":"2024-11-27T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000021690,"date":"2024-11-26T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000021690,"date":"2024-11-25T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000021690,"date":"2024-11-24T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021690,"date":"2024-11-21T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021690,"date":"2024-11-20T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000021690,"date":"2024-11-19T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000021690,"date":"2024-11-18T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021690,"date":"2024-11-17T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021690,"date":"2024-11-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000021690,"date":"2024-11-13T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000021690,"date":"2024-11-12T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000021690,"date":"2024-11-11T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000021690,"date":"2024-11-10T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000021690,"date":"2024-11-07T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000021690,"date":"2024-10-31T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000021690,"date":"2024-10-24T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}