window.pageData = {"fund":{"_id":3000000021687,"stockCode":"021687","masterFundShortName":"鹏华北证50成份指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21687,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华北证50成份指数发起式A","name":"鹏华北证50成份指数发起式证券投资基金","pinyin":"phbz50cfzsfqszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":10613163.95,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":10613163.95,"inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"林嵩","stockType":"fund_manager","stockCode":"db20908955","exchange":"fm","tickerId":1219236570}],"hotMetrics":{"fss":{"stockId":3000000021687,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3807,"f_ind_h_s_r":0.6193,"f_h_a":725,"f_ind_h_s_r_c_hy":0.1640999999999999,"f_ins_h_s_r_c_hy":-0.16409999999999997},"fpr":{"stockId":3000000021687,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.844743935309973,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.5168732782369146,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8994560449201614,"f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.5632340425531915,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.855419450631032,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.9485738980121002},"fp":{"stockId":3000000021687,"type":"fp","f_cagr_p_r_fs":0.07681446057845531,"f_p_r_d1":0.017687880839539538,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1":0.038919925512104214,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.8292682926829268,"f_p_r_fys":-0.0361924505485014,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.8780487804878049,"f_p_r_m3":-0.08802615447486728,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.04878048780487805,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":-0.08292923481548453,"f_p_r_y1":-0.039428374655647414},"ff":{"stockId":3000000021687,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021687,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1158,"f_nv_cr":-0.004372267332917068},"f_as":{"stockId":3000000021687,"type":"f_as","f_tas":21406090.3262,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021688,"name":"鹏华北证50成份指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021688","tickerId":21688,"shortName":"鹏华北证50成份指数发起式C","currency":"CNY","__csrcFundId":14393,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:08.145Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"phbz50cfzsfqszqtzjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050},{"_id":3000000024244,"name":"鹏华北证50成份指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024244","tickerId":24244,"shortName":"鹏华北证50成份指数发起式I","currency":"CNY","__csrcFundId":14393,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:44.569Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phbz50cfzsfqszqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920185,"holdings":374616,"marketCap":10890087,"netValueRatio":0.071,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920982,"holdings":50982,"marketCap":7649849,"netValueRatio":0.0499,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920522,"holdings":121549,"marketCap":5760207,"netValueRatio":0.0376,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920493,"holdings":39684,"marketCap":5648223,"netValueRatio":0.0368,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920599,"holdings":307396,"marketCap":5533128,"netValueRatio":0.0361,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920368,"holdings":156036,"marketCap":5283378,"netValueRatio":0.0345,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920047,"holdings":212663,"marketCap":5146444,"netValueRatio":0.0336,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920116,"holdings":53094,"marketCap":4773150,"netValueRatio":0.0311,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920808,"holdings":66461,"marketCap":4599101,"netValueRatio":0.03,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021687,"stockId":920077,"holdings":260384,"marketCap":4358828,"netValueRatio":0.0284,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":3.3459671707392307,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a5a0daeb17084fbd2dc","date":"2025-12-30T16:00:00.000Z","stockId":3000000021687,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":725,"h_s_a":48077,"ins_h_s":13270097,"ins_h_s_r":0.3807,"ind_h_s":21586175,"ind_h_s_r":0.6193,"lastUpdated":"2026-03-30T06:38:18.448Z"},{"_id":"69aed3a37fea5b3eb053fdf7","date":"2025-06-29T16:00:00.000Z","stockId":3000000021687,"h_a":328,"h_s_a":55971,"ins_h_s":10002250,"ins_h_s_r":0.5448,"ind_h_s":8356291,"ind_h_s_r":0.45520000000000005,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:23.013Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021687,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021687,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021687,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021687,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021687,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021687,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021687,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021687,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021687,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021687,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021687,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021687,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021687,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021687,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021687,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021687,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021687,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021687,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021687,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021687,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021687,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021687,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021687,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021687,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021687,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021687,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021687,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021687,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021687,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021687,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021687,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021687,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021687,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021687,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021687,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021687,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021687,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021687,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021687,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021687,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021687,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021687,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021687,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021687,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021687,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021687,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021687,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021687,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021687,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021687,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021687,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021687,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021687,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021687,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021687,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021687,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021687,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021687,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021687,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021687,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021687,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021687,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021687,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021687,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021687,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021687,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021687,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021687,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021687,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021687,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021687,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021687,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021687,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021687,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021687,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021687,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021687,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021687,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021687,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021687,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021687,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021687,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021687,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021687,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021687,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021687,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021687,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021687,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021687,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021687,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021687,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021687,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021687,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021687,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021687,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021687,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021687,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021687,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021687,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021687,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021687,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021687,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021687,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021687,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021687,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021687,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021687,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021687,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021687,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021687,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021687,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021687,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021687,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021687,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021687,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021687,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021687,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021687,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021687,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021687,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021687,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021687,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021687,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021687,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021687,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021687,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021687,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021687,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021687,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021687,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021687,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021687,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021687,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021687,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021687,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021687,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021687,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021687,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021687,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021687,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021687,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021687,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021687,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021687,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021687,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021687,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021687,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021687,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021687,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021687,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021687,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021687,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021687,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021687,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021687,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021687,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021687,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021687,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021687,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021687,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021687,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021687,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021687,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021687,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021687,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021687,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021687,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021687,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021687,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021687,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021687,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021687,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021687,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021687,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021687,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021687,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021687,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021687,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021687,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021687,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021687,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021687,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021687,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021687,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021687,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021687,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021687,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021687,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021687,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021687,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021687,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021687,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021687,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021687,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021687,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021687,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021687,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021687,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021687,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021687,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021687,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021687,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021687,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021687,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021687,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021687,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021687,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021687,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021687,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021687,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021687,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021687,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021687,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021687,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021687,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021687,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021687,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021687,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021687,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021687,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021687,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021687,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}