window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T23:03:29.133Z","endDate":"2026-06-06T23:03:29.133Z","stock":{"_id":3000000021686,"name":"国泰中证有色金属交易型开放式指数证券投资基金发起式联接基金A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021686","tickerId":21686,"currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-15T16:00:00.000Z","pinyin":"gtzzysjsjyxkfszszqtzjjfqsljjjA","fundCollectionId":4000050010000,"delistedDate":"2024-08-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000021686,"type":"fp","f_p_r_d1":-0.00039530899986817136,"f_cagr_p_r_fs":-0.11430239346176285,"f_p_r_m1":-0.11430239346176285,"last_data_date":"2024-08-15T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-08-15T16:00:00.000Z","value":-0.1143,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-08-14T16:00:00.000Z","value":-0.114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-08-13T16:00:00.000Z","value":-0.1219,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-08-12T16:00:00.000Z","value":-0.1101,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-08-11T16:00:00.000Z","value":-0.1155,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-08-08T16:00:00.000Z","value":-0.1143,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-08-07T16:00:00.000Z","value":-0.1158,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-08-06T16:00:00.000Z","value":-0.1085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-08-05T16:00:00.000Z","value":-0.1103,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-08-04T16:00:00.000Z","value":-0.1102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-08-01T16:00:00.000Z","value":-0.0898,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-07-31T16:00:00.000Z","value":-0.0767,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-07-30T16:00:00.000Z","value":-0.0741,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-07-29T16:00:00.000Z","value":-0.1062,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-07-28T16:00:00.000Z","value":-0.0987,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-07-25T16:00:00.000Z","value":-0.097,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-07-24T16:00:00.000Z","value":-0.1158,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-07-23T16:00:00.000Z","value":-0.0956,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-22T16:00:00.000Z","value":-0.09,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-07-21T16:00:00.000Z","value":-0.0478,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-07-18T16:00:00.000Z","value":-0.0389,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-17T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-16T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7586},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7589},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7521},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7622},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7576},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7586},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7573},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7636},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.762},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7621},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7796},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7908},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.793},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7655},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.772},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7734},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7573},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7746},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.7794},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.8156},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.8232},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.8365},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.8357},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021686,"lxr_nv_fc":0.8565}]}