window.pageData = {"fund":{"_id":3000000021685,"name":"兴全丰德债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021685","tickerId":21685,"shortName":"兴全丰德债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"xqfdzqxzqtzjj","fundCollectionId":4000050310000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"朱喆丰","stockType":"fund_manager","stockCode":"db20843740","exchange":"fm","tickerId":262606224520}],"hotMetrics":{"fss":{"stockId":3000000021685,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2913,"f_ind_h_s_r":0.7087,"f_h_a":13547,"f_ind_h_s_r_c_hy":-0.20789999999999997,"f_ins_h_s_r_c_hy":0.2079,"f_ind_h_s_r_c_1y":-0.2641,"f_ins_h_s_r_c_1y":0.2641},"fpr":{"stockId":3000000021685,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2001071524243236,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.17636940989679809,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8520053475935829,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2961941533370105,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.11761465362897673,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.14061353295170997},"fp":{"stockId":3000000021685,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.0478457133965533,"f_p_r_m1":0.008184523809523947,"f_p_r_m3":0.0016632785067456357,"f_p_r_fys":0.014601272931486386,"f_p_r_m6":0.016027743931015248,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.05181447700368724},"ff":{"stockId":3000000021685,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000021685,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.084,"f_nv_cr":0.0010157909317574099},"f_as":{"stockId":3000000021685,"type":"f_as","f_tas":1201712238.2789998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021684,"__csrcFundId":14110,"stockCode":"021684","masterFundShortName":"兴全丰德债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21684,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全丰德债券A","lastUpdated":"2026-01-22T15:18:13.736Z","name":"兴全丰德债券型证券投资基金","pinyin":"xqfdzqxzqtzjj","fundCollectionId":4000050310000,"inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":605357755.48,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":605357755.48,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockId":600519,"holdings":81994,"marketCap":118891300,"netValueRatio":0.0126,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockId":600941,"holdings":857600,"marketCap":80434304,"netValueRatio":0.0085,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockId":1000000000000941,"holdings":964949,"marketCap":67435936,"netValueRatio":0.0071,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockId":601211,"holdings":3130440,"marketCap":51933999,"netValueRatio":0.0055,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockId":1000000000009969,"holdings":4314773,"marketCap":51659922,"netValueRatio":0.0055,"quarterlyChange":0.10243902439024444,"stock":{"stockType":"company","exchange":"hk","stockCode":"09969","tickerId":9969,"name":"诺诚健华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockId":601108,"holdings":6147580,"marketCap":46844559,"netValueRatio":0.0049,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockId":1000000000001801,"holdings":583609,"marketCap":43748763,"netValueRatio":0.0046,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockId":2078,"holdings":2309000,"marketCap":34242470,"netValueRatio":0.0036,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockId":300763,"holdings":329700,"marketCap":32937030,"netValueRatio":0.0035,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockId":600426,"holdings":883300,"marketCap":31975460,"netValueRatio":0.0034,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fba21398d79843003bb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":2700000,"marketCap":282691405,"netValueRatio":0.0299,"lastUpdated":"2026-04-22T16:47:30.546Z"},{"_id":"69e8fba21398d79843003bb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockCode":"282380002","stockName":"23太保寿险永续债01","holdings":2400000,"marketCap":253026082,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:47:30.551Z"},{"_id":"69e8fba21398d79843003bb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":2400000,"marketCap":248105082,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:47:30.555Z"},{"_id":"69e8fba21398d79843003bb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockCode":"148016","stockName":"22广发Y3","holdings":1500000,"marketCap":156325775,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:47:30.570Z"},{"_id":"69e8fba21398d79843003bb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021684,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":1400000,"marketCap":144658509,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:47:30.577Z"}]},"shareHoldersStructureList":[{"_id":"69cbe963381dd95da7dff710","date":"2025-12-30T16:00:00.000Z","stockId":3000000021684,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2496,"h_s_a":1967800,"ins_h_s":4260929835,"ins_h_s_r":0.8675,"ind_h_s":650699307,"ind_h_s_r":0.1325,"lastUpdated":"2026-03-31T15:33:55.842Z"},{"_id":"69aed3a27fea5b3eb053fdd7","date":"2025-06-29T16:00:00.000Z","stockId":3000000021684,"h_a":267,"h_s_a":1182241,"ins_h_s":243125055,"ins_h_s_r":0.7702,"ind_h_s":72533309,"ind_h_s_r":0.2298,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:22.885Z"},{"_id":"69aed3a27fea5b3eb053fdd6","date":"2024-12-30T16:00:00.000Z","stockId":3000000021684,"h_a":241,"h_s_a":674654,"ins_h_s":54998450,"ins_h_s_r":0.3383,"ind_h_s":107593403,"ind_h_s_r":0.6617000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:22.882Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021685,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021685,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021685,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021685,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021685,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021685,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021685,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021685,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021685,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021685,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021685,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021685,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021685,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021685,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021685,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021685,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021685,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021685,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021685,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021685,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021685,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021685,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021685,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021685,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021685,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021685,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021685,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021685,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021685,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021685,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021685,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021685,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021685,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021685,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021685,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021685,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021685,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021685,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021685,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021685,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021685,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021685,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021685,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021685,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021685,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021685,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021685,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021685,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021685,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021685,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021685,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021685,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021685,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021685,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021685,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021685,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021685,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021685,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021685,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021685,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021685,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021685,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021685,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021685,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}