window.pageData = {"fund":{"_id":3000000021683,"name":"华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021683","tickerId":21683,"shortName":"华泰柏瑞创业板科技ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050440000,"pinyin":"htbrcybkjjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000399276,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399276","tickerId":399276,"name":"创科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"尤家妤","stockType":"fund_manager","stockCode":"j101020357","exchange":"fm","tickerId":251025256820}],"targetFunds":[{"shortName":"华泰柏瑞创业板科技ETF","stockType":"fund","stockCode":"159773","exchange":"sz","tickerId":159773}],"hotMetrics":{"fss":{"stockId":3000000021683,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":830,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021683,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.38710256870846055,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.19390436153441934,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.29844058074923824,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.08588257647729432,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.0339629180384682,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.05601428252622183},"fp":{"stockId":3000000021683,"type":"fp","f_p_r_d1":-0.004067584480600628,"f_cagr_p_r_fs":0.49293852674199545,"f_p_r_m1":0.007728050868183178,"f_p_r_m3":0.010694137846456009,"f_p_r_m6":0.1425798580301687,"f_p_r_fys":0.05004841751184985,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.8915717958134406},"ff":{"stockId":3000000021683,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021683,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.0603,"f_nv_cr":0.03397571012747158},"f_as":{"stockId":3000000021683,"type":"f_as","f_tas":32987927.9002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021682,"__csrcFundId":14093,"stockCode":"021682","masterFundShortName":"华泰柏瑞创业板科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞创业板科技ETF发起式联接A","lastUpdated":"2026-04-10T17:08:52.287Z","name":"华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrcybkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10003857.84,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":10003857.84,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":0,"__indexSourceCni":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399276}]},"shareHoldersStructureList":[{"_id":"69aed3a27fea5b3eb053fdb6","date":"2025-06-29T16:00:00.000Z","stockId":3000000021682,"h_a":246,"h_s_a":61570,"ins_h_s":10000347,"ins_h_s_r":0.6603,"ind_h_s":5145893,"ind_h_s_r":0.3397,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:22.766Z"},{"_id":"69aed3a27fea5b3eb053fdb5","date":"2024-12-30T16:00:00.000Z","stockId":3000000021682,"h_a":260,"h_s_a":59184,"ins_h_s":10000347,"ins_h_s_r":0.6498999999999999,"ind_h_s":5387729,"ind_h_s_r":0.35009999999999997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:22.763Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021683,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0603},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021683,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021683,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9021999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8977999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021683,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9134999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021683,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9623999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021683,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9276999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9865999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021683,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0187999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021683,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0130999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021683,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0402999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021683,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.0004999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9997999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021683,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.059499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021683,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.022899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021683,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.040299999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021683,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.005799999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021683,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0513999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021683,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.040399999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021683,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.0608999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021683,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0728999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021683,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.0444999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.987299999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021683,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9877999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9812999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021683,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.966699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9878999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021683,"netValue":2.0526,"totalNetValue":2.0526,"netValue_forward":2.052599999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021683,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.074299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021683,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0745999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021683,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.083099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021683,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.073999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021683,"netValue":2.0469,"totalNetValue":2.0469,"netValue_forward":2.046899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021683,"netValue":2.0943,"totalNetValue":2.0943,"netValue_forward":2.094299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021683,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.051699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021683,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0718999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021683,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0788999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021683,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.003999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021683,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.019599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021683,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.068299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021683,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.057399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021683,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021683,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.062199999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021683,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.045399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021683,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.063699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021683,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.083699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021683,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.068099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021683,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.092999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021683,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.057499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021683,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.034099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021683,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.026499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021683,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.072299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021683,"netValue":2.0923,"totalNetValue":2.0923,"netValue_forward":2.092299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021683,"netValue":2.0972,"totalNetValue":2.0972,"netValue_forward":2.097199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021683,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.096099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021683,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0745999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021683,"netValue":2.1082,"totalNetValue":2.1082,"netValue_forward":2.108199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021683,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.038499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021683,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.008599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021683,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.013199999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021683,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.013799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9952999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021683,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9620999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.9881999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021683,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9722999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021683,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9880999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9768999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9696999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9494999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9117999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9084999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021683,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8871999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021683,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021683,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9392999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9837999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9877999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021683,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9660999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9046999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021683,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8763999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8605999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021683,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021683,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8972999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021683,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8612999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021683,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8768999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8122999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021683,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8363999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8380999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8638999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.8549,"totalNetValue":1.8549,"netValue_forward":1.8548999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021683,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9086999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021683,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8801999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8866999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9186999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021683,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9324999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021683,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.9434999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9091999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021683,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.8818999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021683,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9084999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9501999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021683,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9768999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021683,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.9076999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8845999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8042999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8045999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8155999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021683,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021683,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021683,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021683,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7828999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8936999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8828999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021683,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8756999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021683,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8387999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8517999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8197999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8145999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021683,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7873999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021683,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7772999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021683,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7913999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021683,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021683,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021683,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021683,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021683,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021683,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6482999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021683,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021683,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021683,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021683,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021683,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021683,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021683,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021683,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021683,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021683,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021683,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021683,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021683,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021683,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021683,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021683,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021683,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021683,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021683,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021683,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021683,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021683,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021683,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021683,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021683,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021683,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021683,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021683,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021683,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021683,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021683,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021683,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021683,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021683,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021683,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021683,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021683,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021683,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021683,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021683,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021683,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021683,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021683,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021683,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021683,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021683,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021683,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021683,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021683,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021683,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021683,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021683,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021683,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021683,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021683,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021683,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021683,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021683,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021683,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021683,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021683,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021683,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021683,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021683,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021683,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021683,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021683,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021683,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021683,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021683,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021683,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021683,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021683,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021683,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021683,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021683,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021683,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021683,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021683,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021683,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021683,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021683,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021683,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021683,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021683,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021683,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021683,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021683,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021683,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021683,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021683,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021683,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021683,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021683,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021683,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021683,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021683,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021683,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021683,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021683,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021683,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021683,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021683,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021683,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021683,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021683,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021683,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021683,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021683,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021683,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021683,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021683,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021683,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021683,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021683,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021683,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021683,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021683,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021683,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021683,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021683,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021683,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021683,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021683,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021683,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021683,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021683,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021683,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021683,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021683,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021683,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021683,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021683,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021683,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021683,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021683,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021683,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021683,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021683,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021683,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021683,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021683,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021683,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021683,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021683,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021683,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021683,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021683,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021683,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021683,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021683,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021683,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021683,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021683,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021683,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021683,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021683,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021683,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021683,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021683,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021683,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021683,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021683,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021683,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021683,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021683,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021683,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021683,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021683,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021683,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021683,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021683,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021683,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021683,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021683,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021683,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021683,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021683,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}