window.pageData = {"startDate":"2024-04-16T14:11:20.151Z","endDate":"2026-04-16T14:11:20.151Z","stock":{"_id":3000000021683,"name":"华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021683","tickerId":21683,"shortName":"华泰柏瑞创业板科技ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050440000,"pinyin":"htbrcybkjjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000399276,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399276","tickerId":399276,"name":"创科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"尤家妤","stockType":"fund_manager","stockCode":"j101020357","exchange":"fm","tickerId":251025256820}],"targetFunds":[{"shortName":"华泰柏瑞创业板科技ETF","stockType":"fund","stockCode":"159773","exchange":"sz","tickerId":159773}],"hotMetrics":{"fss":{"stockId":3000000021683,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":830,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021683,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3515358361774744,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.25270506108202445,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.42790614365036717,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.07636778115501519,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.035127184634019724,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.05619724566859174},"fp":{"stockId":3000000021683,"type":"fp","f_p_r_d1":-0.004067584480600628,"f_cagr_p_r_fs":0.501000772352298,"f_p_r_m1":0.025191138992354922,"f_p_r_m3":-0.002574861720388566,"f_p_r_m6":0.18421648550724679,"f_p_r_fys":0.06610264512512143,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y1":0.8858636855391271},"ff":{"stockId":3000000021683,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021683,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.1435,"f_nv_cr":0.02471555598049524},"f_as":{"stockId":3000000021683,"type":"f_as","f_tas":32987927.9002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021682,"__csrcFundId":14093,"stockCode":"021682","masterFundShortName":"华泰柏瑞创业板科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞创业板科技ETF发起式联接A","lastUpdated":"2026-04-10T17:08:52.287Z","name":"华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrcybkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10003857.84,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":10003857.84,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":0,"__indexSourceCni":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399276}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021683,"nv":2.1435,"tnv":2.1435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021683,"nv":2.0918,"tnv":2.0918},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021683,"nv":2.1182,"tnv":2.1182},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021683,"nv":2.0733,"tnv":2.0733},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021683,"nv":2.0603,"tnv":2.0603},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021683,"nv":1.9926,"tnv":1.9926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021683,"nv":2.006,"tnv":2.006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021683,"nv":1.9022,"tnv":1.9022},{"stockId":3000000021683,"date":"2026-04-02T16:00:00.000Z","nv":1.8978,"tnv":1.8978},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021683,"nv":1.9135,"tnv":1.9135},{"stockId":3000000021683,"date":"2026-03-31T16:00:00.000Z","nv":1.9624,"tnv":1.9624},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021683,"nv":1.9277,"tnv":1.9277},{"stockId":3000000021683,"date":"2026-03-29T16:00:00.000Z","nv":1.9866,"tnv":1.9866},{"stockId":3000000021683,"date":"2026-03-26T16:00:00.000Z","nv":2.0188,"tnv":2.0188},{"stockId":3000000021683,"date":"2026-03-25T16:00:00.000Z","nv":2.0131,"tnv":2.0131},{"stockId":3000000021683,"date":"2026-03-24T16:00:00.000Z","nv":2.0403,"tnv":2.0403},{"stockId":3000000021683,"date":"2026-03-23T16:00:00.000Z","nv":2.0005,"tnv":2.0005},{"stockId":3000000021683,"date":"2026-03-22T16:00:00.000Z","nv":1.9998,"tnv":1.9998},{"stockId":3000000021683,"date":"2026-03-19T16:00:00.000Z","nv":2.0595,"tnv":2.0595},{"stockId":3000000021683,"date":"2026-03-18T16:00:00.000Z","nv":2.0229,"tnv":2.0229},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021683,"nv":2.0403,"tnv":2.0403},{"stockId":3000000021683,"date":"2026-03-16T16:00:00.000Z","nv":2.0058,"tnv":2.0058},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021683,"nv":2.0514,"tnv":2.0514},{"stockId":3000000021683,"date":"2026-03-12T16:00:00.000Z","nv":2.0404,"tnv":2.0404},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021683,"nv":2.0609,"tnv":2.0609},{"stockId":3000000021683,"date":"2026-03-10T16:00:00.000Z","nv":2.0729,"tnv":2.0729},{"stockId":3000000021683,"date":"2026-03-09T16:00:00.000Z","nv":2.0445,"tnv":2.0445},{"stockId":3000000021683,"date":"2026-03-08T16:00:00.000Z","nv":1.9873,"tnv":1.9873},{"stockId":3000000021683,"date":"2026-03-05T16:00:00.000Z","nv":1.9878,"tnv":1.9878},{"stockId":3000000021683,"date":"2026-03-04T16:00:00.000Z","nv":1.9813,"tnv":1.9813},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021683,"nv":1.9667,"tnv":1.9667},{"stockId":3000000021683,"date":"2026-03-02T16:00:00.000Z","nv":1.9879,"tnv":1.9879},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021683,"nv":2.0526,"tnv":2.0526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021683,"nv":2.0743,"tnv":2.0743},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021683,"nv":2.0746,"tnv":2.0746},{"stockId":3000000021683,"date":"2026-02-24T16:00:00.000Z","nv":2.0831,"tnv":2.0831},{"stockId":3000000021683,"date":"2026-02-23T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000021683,"date":"2026-02-12T16:00:00.000Z","nv":2.0469,"tnv":2.0469},{"stockId":3000000021683,"date":"2026-02-11T16:00:00.000Z","nv":2.0943,"tnv":2.0943},{"stockId":3000000021683,"date":"2026-02-10T16:00:00.000Z","nv":2.0517,"tnv":2.0517},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021683,"nv":2.0719,"tnv":2.0719},{"stockId":3000000021683,"date":"2026-02-08T16:00:00.000Z","nv":2.0789,"tnv":2.0789},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021683,"nv":2.004,"tnv":2.004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021683,"nv":2.0196,"tnv":2.0196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021683,"nv":2.0683,"tnv":2.0683},{"stockId":3000000021683,"date":"2026-02-02T16:00:00.000Z","nv":2.0574,"tnv":2.0574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021683,"nv":1.995,"tnv":1.995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021683,"nv":2.0622,"tnv":2.0622},{"stockId":3000000021683,"date":"2026-01-28T16:00:00.000Z","nv":2.0454,"tnv":2.0454},{"stockId":3000000021683,"date":"2026-01-27T16:00:00.000Z","nv":2.0637,"tnv":2.0637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021683,"nv":2.0837,"tnv":2.0837},{"stockId":3000000021683,"date":"2026-01-25T16:00:00.000Z","nv":2.0681,"tnv":2.0681},{"stockId":3000000021683,"date":"2026-01-22T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000021683,"date":"2026-01-21T16:00:00.000Z","nv":2.0575,"tnv":2.0575},{"stockId":3000000021683,"date":"2026-01-20T16:00:00.000Z","nv":2.0341,"tnv":2.0341},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021683,"nv":2.0265,"tnv":2.0265},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021683,"nv":2.0723,"tnv":2.0723},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021683,"nv":2.0923,"tnv":2.0923},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021683,"nv":2.0972,"tnv":2.0972},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021683,"nv":2.0961,"tnv":2.0961},{"stockId":3000000021683,"date":"2026-01-12T16:00:00.000Z","nv":2.0746,"tnv":2.0746},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021683,"nv":2.1082,"tnv":2.1082},{"stockId":3000000021683,"date":"2026-01-08T16:00:00.000Z","nv":2.0385,"tnv":2.0385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021683,"nv":2.0086,"tnv":2.0086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021683,"nv":2.0132,"tnv":2.0132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021683,"nv":2.0138,"tnv":2.0138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021683,"nv":1.9953,"tnv":1.9953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021683,"nv":1.9621,"tnv":1.9621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021683,"nv":1.9882,"tnv":1.9882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021683,"nv":1.9723,"tnv":1.9723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021683,"nv":1.9881,"tnv":1.9881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021683,"nv":1.9769,"tnv":1.9769},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021683,"nv":1.9697,"tnv":1.9697},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021683,"nv":1.9495,"tnv":1.9495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021683,"nv":1.948,"tnv":1.948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021683,"nv":1.9118,"tnv":1.9118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021683,"nv":1.9085,"tnv":1.9085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021683,"nv":1.936,"tnv":1.936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021683,"nv":1.8872,"tnv":1.8872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021683,"nv":1.9216,"tnv":1.9216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021683,"nv":1.9587,"tnv":1.9587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021683,"nv":1.9393,"tnv":1.9393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021683,"nv":1.9838,"tnv":1.9838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021683,"nv":1.9878,"tnv":1.9878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021683,"nv":1.9661,"tnv":1.9661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021683,"nv":1.9047,"tnv":1.9047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021683,"nv":1.8764,"tnv":1.8764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021683,"nv":1.8606,"tnv":1.8606},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021683,"nv":1.8931,"tnv":1.8931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021683,"nv":1.8973,"tnv":1.8973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021683,"nv":1.8693,"tnv":1.8693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021683,"nv":1.8613,"tnv":1.8613},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021683,"nv":1.8769,"tnv":1.8769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021683,"nv":1.8123,"tnv":1.8123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021683,"nv":1.7698,"tnv":1.7698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021683,"nv":1.7668,"tnv":1.7668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021683,"nv":1.8364,"tnv":1.8364},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021683,"nv":1.8488,"tnv":1.8488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021683,"nv":1.8381,"tnv":1.8381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021683,"nv":1.8639,"tnv":1.8639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021683,"nv":1.8549,"tnv":1.8549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021683,"nv":1.9087,"tnv":1.9087},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021683,"nv":1.8802,"tnv":1.8802},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021683,"nv":1.8867,"tnv":1.8867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021683,"nv":1.9187,"tnv":1.9187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021683,"nv":1.9325,"tnv":1.9325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021683,"nv":1.9435,"tnv":1.9435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021683,"nv":1.9092,"tnv":1.9092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021683,"nv":1.8819,"tnv":1.8819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021683,"nv":1.925,"tnv":1.925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021683,"nv":1.9085,"tnv":1.9085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021683,"nv":1.9502,"tnv":1.9502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021683,"nv":1.9769,"tnv":1.9769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021683,"nv":1.9094,"tnv":1.9094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021683,"nv":1.9077,"tnv":1.9077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021683,"nv":1.8846,"tnv":1.8846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021683,"nv":1.8043,"tnv":1.8043},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021683,"nv":1.8046,"tnv":1.8046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021683,"nv":1.8156,"tnv":1.8156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021683,"nv":1.7627,"tnv":1.7627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021683,"nv":1.7194,"tnv":1.7194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021683,"nv":1.7856,"tnv":1.7856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021683,"nv":1.7664,"tnv":1.7664},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021683,"nv":1.721,"tnv":1.721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021683,"nv":1.7829,"tnv":1.7829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021683,"nv":1.8032,"tnv":1.8032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021683,"nv":1.8937,"tnv":1.8937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021683,"nv":1.8829,"tnv":1.8829},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021683,"nv":1.8757,"tnv":1.8757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021683,"nv":1.8388,"tnv":1.8388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021683,"nv":1.892,"tnv":1.892},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021683,"nv":1.8518,"tnv":1.8518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021683,"nv":1.8198,"tnv":1.8198},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021683,"nv":1.8099,"tnv":1.8099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021683,"nv":1.7996,"tnv":1.7996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021683,"nv":1.7987,"tnv":1.7987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021683,"nv":1.8146,"tnv":1.8146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021683,"nv":1.7874,"tnv":1.7874},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021683,"nv":1.7773,"tnv":1.7773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021683,"nv":1.7666,"tnv":1.7666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021683,"nv":1.7914,"tnv":1.7914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021683,"nv":1.6987,"tnv":1.6987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021683,"nv":1.68,"tnv":1.68},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021683,"nv":1.7202,"tnv":1.7202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021683,"nv":1.7494,"tnv":1.7494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021683,"nv":1.6435,"tnv":1.6435},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021683,"nv":1.7197,"tnv":1.7197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021683,"nv":1.6705,"tnv":1.6705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021683,"nv":1.7202,"tnv":1.7202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021683,"nv":1.6664,"tnv":1.6664},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021683,"nv":1.6483,"tnv":1.6483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021683,"nv":1.5876,"tnv":1.5876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021683,"nv":1.5913,"tnv":1.5913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021683,"nv":1.5952,"tnv":1.5952},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021683,"nv":1.5474,"tnv":1.5474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021683,"nv":1.4947,"tnv":1.4947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021683,"nv":1.5056,"tnv":1.5056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021683,"nv":1.5051,"tnv":1.5051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021683,"nv":1.4954,"tnv":1.4954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021683,"nv":1.4499,"tnv":1.4499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021683,"nv":1.4177,"tnv":1.4177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021683,"nv":1.439,"tnv":1.439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021683,"nv":1.3958,"tnv":1.3958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021683,"nv":1.3762,"tnv":1.3762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021683,"nv":1.348,"tnv":1.348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021683,"nv":1.3492,"tnv":1.3492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021683,"nv":1.3566,"tnv":1.3566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021683,"nv":1.3463,"tnv":1.3463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021683,"nv":1.3391,"tnv":1.3391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021683,"nv":1.3389,"tnv":1.3389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021683,"nv":1.3332,"tnv":1.3332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021683,"nv":1.3451,"tnv":1.3451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021683,"nv":1.3574,"tnv":1.3574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021683,"nv":1.3282,"tnv":1.3282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021683,"nv":1.3212,"tnv":1.3212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021683,"nv":1.3223,"tnv":1.3223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021683,"nv":1.3033,"tnv":1.3033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021683,"nv":1.3022,"tnv":1.3022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021683,"nv":1.2989,"tnv":1.2989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021683,"nv":1.2859,"tnv":1.2859},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021683,"nv":1.2803,"tnv":1.2803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021683,"nv":1.2633,"tnv":1.2633},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021683,"nv":1.2708,"tnv":1.2708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021683,"nv":1.2457,"tnv":1.2457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021683,"nv":1.252,"tnv":1.252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021683,"nv":1.2436,"tnv":1.2436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021683,"nv":1.2358,"tnv":1.2358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021683,"nv":1.236,"tnv":1.236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021683,"nv":1.2028,"tnv":1.2028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021683,"nv":1.2163,"tnv":1.2163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021683,"nv":1.2275,"tnv":1.2275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021683,"nv":1.2137,"tnv":1.2137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021683,"nv":1.2318,"tnv":1.2318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021683,"nv":1.2358,"tnv":1.2358},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021683,"nv":1.2154,"tnv":1.2154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021683,"nv":1.2038,"tnv":1.2038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021683,"nv":1.2111,"tnv":1.2111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021683,"nv":1.1835,"tnv":1.1835},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021683,"nv":1.1627,"tnv":1.1627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021683,"nv":1.1574,"tnv":1.1574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021683,"nv":1.1644,"tnv":1.1644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021683,"nv":1.1764,"tnv":1.1764},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021683,"nv":1.1681,"tnv":1.1681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021683,"nv":1.1737,"tnv":1.1737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021683,"nv":1.1666,"tnv":1.1666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021683,"nv":1.1805,"tnv":1.1805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021683,"nv":1.1781,"tnv":1.1781},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021683,"nv":1.1709,"tnv":1.1709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021683,"nv":1.1841,"tnv":1.1841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021683,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021683,"nv":1.1782,"tnv":1.1782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021683,"nv":1.1607,"tnv":1.1607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021683,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021683,"nv":1.142,"tnv":1.142},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021683,"nv":1.1567,"tnv":1.1567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021683,"nv":1.1362,"tnv":1.1362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021683,"nv":1.1394,"tnv":1.1394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021683,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021683,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021683,"nv":1.1644,"tnv":1.1644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021683,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021683,"nv":1.1646,"tnv":1.1646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021683,"nv":1.1566,"tnv":1.1566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021683,"nv":1.1586,"tnv":1.1586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021683,"nv":1.1583,"tnv":1.1583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021683,"nv":1.1825,"tnv":1.1825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021683,"nv":1.1776,"tnv":1.1776},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021683,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021683,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021683,"nv":1.1644,"tnv":1.1644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021683,"nv":1.1444,"tnv":1.1444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021683,"nv":1.1418,"tnv":1.1418},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021683,"nv":1.119,"tnv":1.119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021683,"nv":1.1106,"tnv":1.1106},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021683,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021683,"nv":1.1127,"tnv":1.1127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021683,"nv":1.1049,"tnv":1.1049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021683,"nv":1.1177,"tnv":1.1177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021683,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021683,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021683,"nv":1.0997,"tnv":1.0997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021683,"nv":1.1005,"tnv":1.1005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021683,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021683,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021683,"nv":1.116,"tnv":1.116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021683,"nv":1.111,"tnv":1.111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021683,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021683,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021683,"nv":1.0539,"tnv":1.0539},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021683,"nv":1.039,"tnv":1.039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021683,"nv":1.183,"tnv":1.183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021683,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021683,"nv":1.2129,"tnv":1.2129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021683,"nv":1.2104,"tnv":1.2104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021683,"nv":1.2201,"tnv":1.2201},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021683,"nv":1.2288,"tnv":1.2288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021683,"nv":1.2241,"tnv":1.2241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021683,"nv":1.2271,"tnv":1.2271},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021683,"nv":1.2284,"tnv":1.2284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021683,"nv":1.2353,"tnv":1.2353},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021683,"nv":1.2612,"tnv":1.2612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021683,"nv":1.2732,"tnv":1.2732},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021683,"nv":1.2797,"tnv":1.2797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021683,"nv":1.2709,"tnv":1.2709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021683,"nv":1.2737,"tnv":1.2737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021683,"nv":1.2484,"tnv":1.2484},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021683,"nv":1.2664,"tnv":1.2664},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021683,"nv":1.2697,"tnv":1.2697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021683,"nv":1.2732,"tnv":1.2732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021683,"nv":1.2784,"tnv":1.2784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021683,"nv":1.2975,"tnv":1.2975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021683,"nv":1.2655,"tnv":1.2655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021683,"nv":1.2684,"tnv":1.2684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021683,"nv":1.2632,"tnv":1.2632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021683,"nv":1.2474,"tnv":1.2474},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021683,"nv":1.2937,"tnv":1.2937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021683,"nv":1.3029,"tnv":1.3029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021683,"nv":1.2891,"tnv":1.2891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021683,"nv":1.3059,"tnv":1.3059},{"stockId":3000000021683,"date":"2025-02-20T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000021683,"date":"2025-02-19T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000021683,"date":"2025-02-18T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000021683,"date":"2025-02-17T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000021683,"date":"2025-02-16T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000021683,"date":"2025-02-13T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000021683,"date":"2025-02-12T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000021683,"date":"2025-02-11T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000021683,"date":"2025-02-10T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000021683,"date":"2025-02-09T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000021683,"date":"2025-02-06T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000021683,"date":"2025-02-05T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000021683,"date":"2025-02-04T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000021683,"date":"2025-01-26T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000021683,"date":"2025-01-23T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000021683,"date":"2025-01-22T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000021683,"date":"2025-01-21T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000021683,"date":"2025-01-20T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000021683,"date":"2025-01-19T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000021683,"date":"2025-01-16T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000021683,"date":"2025-01-15T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000021683,"date":"2025-01-14T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000021683,"date":"2025-01-13T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000021683,"date":"2025-01-12T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000021683,"date":"2025-01-09T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000021683,"date":"2025-01-08T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000021683,"date":"2025-01-07T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000021683,"date":"2025-01-06T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000021683,"date":"2025-01-05T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000021683,"date":"2025-01-02T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000021683,"date":"2025-01-01T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000021683,"date":"2024-12-30T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000021683,"date":"2024-12-29T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000021683,"date":"2024-12-26T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000021683,"date":"2024-12-25T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000021683,"date":"2024-12-24T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000021683,"date":"2024-12-23T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000021683,"date":"2024-12-22T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000021683,"date":"2024-12-19T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000021683,"date":"2024-12-18T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000021683,"date":"2024-12-17T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000021683,"date":"2024-12-16T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000021683,"date":"2024-12-15T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000021683,"date":"2024-12-12T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000021683,"date":"2024-12-11T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000021683,"date":"2024-12-10T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000021683,"date":"2024-12-09T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000021683,"date":"2024-12-08T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000021683,"date":"2024-12-05T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000021683,"date":"2024-12-04T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000021683,"date":"2024-12-03T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000021683,"date":"2024-12-02T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000021683,"date":"2024-12-01T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000021683,"date":"2024-11-28T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000021683,"date":"2024-11-27T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000021683,"date":"2024-11-26T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000021683,"date":"2024-11-25T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000021683,"date":"2024-11-24T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000021683,"date":"2024-11-21T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000021683,"date":"2024-11-20T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000021683,"date":"2024-11-19T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000021683,"date":"2024-11-18T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000021683,"date":"2024-11-17T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000021683,"date":"2024-11-14T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000021683,"date":"2024-11-13T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000021683,"date":"2024-11-12T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000021683,"date":"2024-11-11T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000021683,"date":"2024-11-10T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000021683,"date":"2024-11-07T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000021683,"date":"2024-11-06T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000021683,"date":"2024-11-05T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000021683,"date":"2024-11-04T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000021683,"date":"2024-11-03T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000021683,"date":"2024-10-31T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000021683,"date":"2024-10-30T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000021683,"date":"2024-10-29T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000021683,"date":"2024-10-28T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000021683,"date":"2024-10-27T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000021683,"date":"2024-10-24T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000021683,"date":"2024-10-23T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000021683,"date":"2024-10-22T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000021683,"date":"2024-10-21T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000021683,"date":"2024-10-20T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000021683,"date":"2024-10-17T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000021683,"date":"2024-10-16T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000021683,"date":"2024-10-15T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000021683,"date":"2024-10-14T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000021683,"date":"2024-10-13T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000021683,"date":"2024-10-10T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000021683,"date":"2024-10-09T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000021683,"date":"2024-10-08T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000021683,"date":"2024-10-07T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000021683,"date":"2024-09-29T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000021683,"date":"2024-09-26T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000021683,"date":"2024-09-25T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000021683,"date":"2024-09-24T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000021683,"date":"2024-09-23T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000021683,"date":"2024-09-22T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000021683,"date":"2024-09-19T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000021683,"date":"2024-09-18T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000021683,"date":"2024-09-17T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000021683,"date":"2024-09-12T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000021683,"date":"2024-09-11T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000021683,"date":"2024-09-10T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000021683,"date":"2024-09-09T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000021683,"date":"2024-09-08T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000021683,"date":"2024-09-05T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000021683,"date":"2024-09-04T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000021683,"date":"2024-09-03T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000021683,"date":"2024-09-02T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000021683,"date":"2024-09-01T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000021683,"date":"2024-08-29T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000021683,"date":"2024-08-28T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000021683,"date":"2024-08-27T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000021683,"date":"2024-08-26T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000021683,"date":"2024-08-25T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000021683,"date":"2024-08-22T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000021683,"date":"2024-08-21T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000021683,"date":"2024-08-20T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000021683,"date":"2024-08-19T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000021683,"date":"2024-08-18T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000021683,"date":"2024-08-15T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000021683,"date":"2024-08-14T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000021683,"date":"2024-08-13T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000021683,"date":"2024-08-12T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000021683,"date":"2024-08-11T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000021683,"date":"2024-08-08T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000021683,"date":"2024-08-07T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000021683,"date":"2024-08-06T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000021683,"date":"2024-08-05T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000021683,"date":"2024-08-04T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000021683,"date":"2024-08-01T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000021683,"date":"2024-07-31T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000021683,"date":"2024-07-30T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000021683,"date":"2024-07-29T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000021683,"date":"2024-07-28T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000021683,"date":"2024-07-25T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000021683,"date":"2024-07-24T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000021683,"date":"2024-07-23T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000021683,"date":"2024-07-22T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000021683,"date":"2024-07-21T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021683,"date":"2024-07-18T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021683,"date":"2024-07-17T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000021683,"date":"2024-07-16T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000021683,"date":"2024-07-15T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000021683,"date":"2024-07-14T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000021683,"date":"2024-07-11T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000021683,"date":"2024-07-10T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000021683,"date":"2024-07-09T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000021683,"date":"2024-07-08T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000021683,"date":"2024-07-07T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000021683,"date":"2024-07-04T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000021683,"date":"2024-07-03T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000021683,"date":"2024-07-02T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000021683,"date":"2024-07-01T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000021683,"date":"2024-06-30T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000021683,"date":"2024-06-27T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021683,"date":"2024-06-26T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021683,"date":"2024-06-25T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021683,"date":"2024-06-20T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}